BUL Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2025-04-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2024-10-28 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $10,449.13 |
| 2024-10-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $980.05 |
| 2024-10-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $27,692.30 |
| 2024-10-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $12,595.91 |
| 2024-10-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $40,590.38 |
| 2024-10-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $21,106.47 |
| 2024-10-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $40,495.83 |
| 2024-10-21 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $9,808.50 |
| 2024-10-20 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $13,689.40 |
| 2024-10-19 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $14,721.84 |
| 2024-10-18 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $52,557.95 |
| 2024-10-17 | $0.00000038 | $0.00000038 | $0.00000031 | $0.00000031 | $46,511.07 |
| 2024-10-16 | $0.00000047 | $0.00000047 | $0.00000038 | $0.00000038 | $27,443.36 |
| 2024-10-15 | $0.00000032 | $0.00000047 | $0.00000032 | $0.00000047 | $22,033.42 |
| 2024-10-14 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $26,485.89 |
| 2024-10-13 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $35,899.06 |
| 2024-10-12 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000033 | $24,248.66 |
| 2024-10-11 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $23,125.29 |
| 2024-10-10 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000032 | $19,267.96 |
| 2024-10-09 | $0.00000038 | $0.00000038 | $0.0000003 | $0.0000003 | $47,147.32 |
| 2024-10-08 | $0.00000027 | $0.00000045 | $0.00000027 | $0.00000038 | $83,320.27 |
| 2024-10-07 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $16,351.55 |
| 2024-10-06 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $6,519.86 |
| 2024-10-05 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1,613.54 |
| 2024-10-04 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3,093.27 |
| 2024-10-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $4,559.03 |
| 2024-10-02 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $11,589.86 |
| 2024-10-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $20,615.34 |