BULEI Historical USD Price
Daily close · Jun 13, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $19.52 |
| 2025-06-11 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $7.85 |
| 2025-06-10 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000029 | $103.86 |
| 2025-06-09 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $328.81 |
| 2025-06-08 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $436.50 |
| 2025-06-07 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $140.84 |
| 2025-06-06 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $217.85 |
| 2025-06-05 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $3.84 |
| 2025-06-04 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $3.99 |
| 2025-06-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $5.74 |
| 2025-06-02 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $432.97 |
| 2025-06-01 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000026 | $3,958.29 |
| 2025-05-31 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1,386.34 |
| 2025-05-30 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $1,188.08 |
| 2025-05-29 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $5,142.68 |
| 2025-05-28 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000026 | $1,621.96 |
| 2025-05-27 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $57.91 |
| 2025-05-26 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $1,859.83 |
| 2025-05-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $269.38 |
| 2025-05-24 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $39.77 |
| 2025-05-23 | $0.00000023 | $0.00000024 | $0.00000021 | $0.00000021 | $1,432.42 |
| 2025-05-22 | $0.0000002 | $0.00000023 | $0.0000002 | $0.00000023 | $2,643.68 |
| 2025-05-21 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $134.22 |
| 2025-05-20 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1,261.35 |
| 2025-05-19 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000019 | $1,356.83 |
| 2025-05-18 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000018 | $1.36 |
| 2025-05-17 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.35 |
| 2025-05-16 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.57 |
| 2025-05-15 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.66 |
| 2025-05-14 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.71 |