BULK Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00348926 | $0.00369359 | $0.00345785 | $0.00354413 | $354.41 |
| 2023-03-13 | $0.0032934 | $0.00351846 | $0.00327621 | $0.00348445 | $348.44 |
| 2023-03-12 | $0.00314025 | $0.00329569 | $0.00303611 | $0.00328802 | $328.80 |
| 2023-03-11 | $0.0030447 | $0.00314691 | $0.00301414 | $0.00314284 | $296.97 |
| 2023-03-10 | $0.00303899 | $0.00305606 | $0.00303218 | $0.00304154 | $287.39 |
| 2023-03-09 | $0.00320331 | $0.00322339 | $0.00296413 | $0.00300242 | $1,635.99 |
| 2023-03-08 | $0.00326075 | $0.00327488 | $0.00320493 | $0.00320493 | $1,746.33 |
| 2023-03-07 | $0.0032718 | $0.0032972 | $0.00322901 | $0.00326133 | $1,777.06 |
| 2023-03-06 | $0.00326976 | $0.00329623 | $0.00325377 | $0.00327188 | $1,782.81 |
| 2023-03-05 | $0.00327382 | $0.00331021 | $0.00326312 | $0.00327017 | $1,781.88 |
| 2023-03-04 | $0.00327487 | $0.00328779 | $0.00324413 | $0.00327324 | $1,783.55 |
| 2023-03-03 | $0.00343872 | $0.00344002 | $0.00324395 | $0.00327371 | $1,783.81 |
| 2023-03-02 | $0.00347438 | $0.00349005 | $0.00338693 | $0.00343818 | $1,873.43 |
| 2023-03-01 | $0.00335025 | $0.00347471 | $0.00333563 | $0.00347471 | $1,893.33 |
| 2023-02-28 | $0.00377135 | $0.00377463 | $0.00309031 | $0.00334776 | $4,248.38 |
| 2023-02-27 | $0.00378942 | $0.00383768 | $0.00372379 | $0.00377207 | $37.72 |
| 2023-02-26 | $0.00368129 | $0.00380444 | $0.00366974 | $0.00378767 | $37.88 |
| 2023-02-25 | $0.00371237 | $0.00371283 | $0.00361886 | $0.00368083 | $36.81 |
| 2023-02-24 | $0.0038104 | $0.00383578 | $0.00365074 | $0.00371412 | $37.14 |
| 2023-02-23 | $0.00379389 | $0.00386737 | $0.00376897 | $0.00381124 | $38.11 |
| 2023-02-22 | $0.00383008 | $0.00384204 | $0.00369977 | $0.0037952 | $37.95 |
| 2023-02-21 | $0.0039321 | $0.00396098 | $0.0037866 | $0.00382465 | $38.25 |
| 2023-02-20 | $0.00387985 | $0.00396575 | $0.00382211 | $0.00392851 | $39.29 |
| 2023-02-19 | $0.0039146 | $0.00397041 | $0.00386129 | $0.00387934 | $38.79 |
| 2023-02-18 | $0.00392088 | $0.00394831 | $0.00389386 | $0.00391607 | $360.31 |
| 2023-02-17 | $0.00379125 | $0.0039771 | $0.00378693 | $0.00392265 | $360.92 |
| 2023-02-16 | $0.00387386 | $0.00401227 | $0.00378728 | $0.00379194 | $348.89 |
| 2023-02-15 | $0.00360068 | $0.00387786 | $0.00357355 | $0.00387786 | $356.80 |
| 2023-02-14 | $0.00348475 | $0.00361303 | $0.00346132 | $0.00360173 | $331.39 |
| 2023-02-13 | $0.00350642 | $0.00352792 | $0.00339805 | $0.0034882 | $320.95 |