BULLMOON Historical USD Price
Daily close · Feb 22, 2024 → Mar 13, 2024Daily price history
Feb 22, 2024 → Mar 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-13 | $0.00331305 | $0.00339269 | $0.00328489 | $0.0033319 | $7,316.69 |
| 2024-03-12 | $0.00338517 | $0.00340328 | $0.00321425 | $0.00330911 | $7,266.66 |
| 2024-03-11 | $0.00322523 | $0.00339462 | $0.00315138 | $0.00338338 | $7,429.73 |
| 2024-03-10 | $0.00325011 | $0.00329106 | $0.00317517 | $0.0032278 | $7,088.10 |
| 2024-03-09 | $0.00323202 | $0.00327732 | $0.00322451 | $0.00324981 | $7,136.44 |
| 2024-03-08 | $0.00321978 | $0.00331952 | $0.0031888 | $0.0032319 | $7,097.11 |
| 2024-03-07 | $0.00317923 | $0.00326862 | $0.00311077 | $0.00321592 | $7,062.01 |
| 2024-03-06 | $0.0029591 | $0.00323941 | $0.00291906 | $0.00318146 | $6,986.33 |
| 2024-03-05 | $0.0030174 | $0.00317093 | $0.00278601 | $0.00295968 | $6,499.32 |
| 2024-03-04 | $0.00290155 | $0.00302478 | $0.00287726 | $0.00301712 | $6,625.46 |
| 2024-03-03 | $0.00284661 | $0.00290226 | $0.00281024 | $0.00290138 | $6,371.30 |
| 2024-03-02 | $0.00285493 | $0.00287498 | $0.00282825 | $0.00284422 | $6,245.77 |
| 2024-03-01 | $0.00277995 | $0.00286784 | $0.00277928 | $0.00285661 | $6,272.99 |
| 2024-02-29 | $0.00281351 | $0.00292828 | $0.0027494 | $0.00278343 | $6,112.27 |
| 2024-02-28 | $0.00269776 | $0.0028952 | $0.0026895 | $0.00281099 | $6,172.80 |
| 2024-02-27 | $0.00254463 | $0.00272982 | $0.00217016 | $0.00269726 | $6,979.04 |
| 2024-02-26 | $0.00152305 | $0.00255659 | $0.00151287 | $0.00254384 | $6,166.11 |
| 2024-02-25 | $0.00146496 | $0.00152486 | $0.00146205 | $0.00152347 | $1,124.44 |
| 2024-02-24 | $0.00143157 | $0.00146824 | $0.00142402 | $0.00146435 | $1,080.81 |
| 2024-02-23 | $0.00145473 | $0.00146445 | $0.00142409 | $0.00143142 | $1,056.50 |
| 2024-02-22 | $0.00144636 | $0.00148345 | $0.00142504 | $0.00145445 | $1,073.50 |