BULLA Historical USD Price
Daily close · Jun 7, 2025 → Jun 7, 2026Daily price history
May 9, 2026 → Jun 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-07 | $0.00438084 | $0.00507899 | $0.00437984 | $0.00489221 | $148,700.68 |
| 2026-06-06 | $0.00437139 | $0.00453968 | $0.00402664 | $0.00437934 | $102,892.76 |
| 2026-06-05 | $0.00496418 | $0.00498106 | $0.00417418 | $0.00435125 | $152,822.97 |
| 2026-06-04 | $0.00534093 | $0.0053867 | $0.004674 | $0.00497429 | $137,140.27 |
| 2026-06-03 | $0.00516292 | $0.00569193 | $0.00515064 | $0.00533756 | $127,432.57 |
| 2026-06-02 | $0.00570663 | $0.00572144 | $0.00506299 | $0.00514501 | $119,899.35 |
| 2026-06-01 | $0.00572948 | $0.00584615 | $0.00553782 | $0.00568908 | $134,342.25 |
| 2026-05-31 | $0.00571424 | $0.00585927 | $0.00561418 | $0.00575038 | $139,065.01 |
| 2026-05-30 | $0.00530455 | $0.00603053 | $0.00530455 | $0.00570674 | $213,995.09 |
| 2026-05-29 | $0.005077 | $0.00551175 | $0.00500925 | $0.00531313 | $0.00 |
| 2026-05-28 | $0.00544491 | $0.00546722 | $0.00490645 | $0.00506 | $190,974.98 |
| 2026-05-27 | $0.00582061 | $0.0058377 | $0.00536345 | $0.00545907 | $236,452.65 |
| 2026-05-26 | $0.00606982 | $0.00607982 | $0.00560775 | $0.00581728 | $123,254.44 |
| 2026-05-25 | $0.00601743 | $0.00615446 | $0.00601716 | $0.00608416 | $105,169.41 |
| 2026-05-24 | $0.00622688 | $0.00625078 | $0.00597976 | $0.00601587 | $117,898.80 |
| 2026-05-23 | $0.00581594 | $0.00631263 | $0.00565743 | $0.00624188 | $161,096.33 |
| 2026-05-22 | $0.00625252 | $0.00653121 | $0.00580984 | $0.00581966 | $144,242.08 |
| 2026-05-21 | $0.00585352 | $0.00635213 | $0.00579547 | $0.00624806 | $130,373.56 |
| 2026-05-20 | $0.00592944 | $0.00604425 | $0.0058253 | $0.00584 | $128,485.86 |
| 2026-05-19 | $0.00603185 | $0.00614485 | $0.00590057 | $0.00593677 | $102,940.79 |
| 2026-05-18 | $0.00592028 | $0.00610954 | $0.00590108 | $0.00601995 | $123,037.10 |
| 2026-05-17 | $0.00643145 | $0.00649371 | $0.00583444 | $0.0059393 | $128,453.62 |
| 2026-05-16 | $0.00653881 | $0.00664615 | $0.00628328 | $0.00642886 | $118,963.00 |
| 2026-05-15 | $0.00676177 | $0.0070589 | $0.00642967 | $0.00656826 | $185,471.76 |
| 2026-05-14 | $0.00658974 | $0.00681874 | $0.00647609 | $0.00676974 | $178,158.64 |
| 2026-05-13 | $0.00719531 | $0.00730399 | $0.00653591 | $0.00658014 | $253,189.99 |
| 2026-05-12 | $0.00739106 | $0.00815136 | $0.00715431 | $0.00721041 | $371,667.66 |
| 2026-05-11 | $0.00719999 | $0.00777256 | $0.00696646 | $0.00739661 | $392,014.65 |
| 2026-05-10 | $0.00743171 | $0.00749687 | $0.0070541 | $0.0072061 | $226,538.61 |
| 2026-05-09 | $0.00722663 | $0.00746402 | $0.00710131 | $0.00745371 | $218,492.22 |