WBDC Historical USD Price
Daily close · Jan 17, 2023 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00029285 | $0.00029551 | $0.00028931 | $0.00029542 | $937.43 |
| 2023-05-16 | $0.00029474 | $0.00029522 | $0.0002912 | $0.00029282 | $929.17 |
| 2023-05-15 | $0.00029339 | $0.00029732 | $0.00029233 | $0.00029482 | $935.54 |
| 2023-05-14 | $0.00029238 | $0.00029589 | $0.00029128 | $0.00029346 | $931.21 |
| 2023-05-13 | $0.00029019 | $0.00029311 | $0.00028937 | $0.00029232 | $927.61 |
| 2023-05-12 | $0.00028921 | $0.00029023 | $0.00028353 | $0.00029004 | $920.37 |
| 2023-05-11 | $0.00029563 | $0.00029563 | $0.00028659 | $0.00028927 | $917.92 |
| 2023-05-10 | $0.00029358 | $0.00029772 | $0.00029075 | $0.00029566 | $938.20 |
| 2023-05-09 | $0.00029486 | $0.0002968 | $0.00029274 | $0.00029369 | $931.93 |
| 2023-05-08 | $0.00030163 | $0.00030273 | $0.00029291 | $0.00029499 | $936.07 |
| 2023-05-07 | $0.0003028 | $0.00030587 | $0.00030193 | $0.00030193 | $958.08 |
| 2023-05-06 | $0.00030717 | $0.00030859 | $0.00030093 | $0.00030298 | $961.42 |
| 2023-05-05 | $0.00030458 | $0.00030917 | $0.00030455 | $0.00030704 | $974.31 |
| 2023-05-04 | $0.0003065 | $0.00030781 | $0.00030399 | $0.00030443 | $966.03 |
| 2023-05-03 | $0.00031208 | $0.00031362 | $0.00030171 | $0.00030658 | $972.85 |
| 2023-05-02 | $0.0003182 | $0.00031851 | $0.00031196 | $0.00031196 | $57.27 |
| 2023-05-01 | $0.00032807 | $0.00032961 | $0.00031726 | $0.00031867 | $58.51 |
| 2023-04-30 | $0.00031276 | $0.00032847 | $0.00031147 | $0.00032826 | $3.65 |
| 2023-04-29 | $0.00031494 | $0.00031533 | $0.00031236 | $0.00031263 | $3.48 |
| 2023-04-28 | $0.0003214 | $0.0003214 | $0.00031032 | $0.00031512 | $0.63 |
| 2023-04-27 | $0.00032128 | $0.00032671 | $0.00031973 | $0.00032159 | $0.64 |
| 2023-04-26 | $0.00032888 | $0.00033507 | $0.00031617 | $0.00032139 | $0.64 |
| 2023-04-25 | $0.00032196 | $0.00033008 | $0.00031958 | $0.00032875 | $0.66 |
| 2023-04-24 | $0.00032141 | $0.00032437 | $0.00031908 | $0.00032187 | $2.83 |
| 2023-04-23 | $0.00032273 | $0.00032287 | $0.00031846 | $0.00032137 | $2.83 |
| 2023-04-22 | $0.00031222 | $0.00032347 | $0.00031113 | $0.00032247 | $2.84 |
| 2023-04-21 | $0.000309 | $0.00032204 | $0.00030724 | $0.0003125 | $2.75 |
| 2023-04-20 | $0.00031331 | $0.00031745 | $0.00030698 | $0.00030902 | $2.72 |
| 2023-04-19 | $0.00033349 | $0.00033393 | $0.00031169 | $0.00031358 | $2.76 |
| 2023-04-18 | $0.00033043 | $0.00033658 | $0.00032817 | $0.00033343 | $2.93 |