BULLD Historical USD Price
Daily close · Mar 9, 2022 → Nov 29, 2022Daily price history
Oct 31, 2022 → Nov 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-29 | $0.00002386 | $0.00002478 | $0.00002359 | $0.00002414 | $144.82 |
| 2022-11-28 | $0.00002504 | $0.00002515 | $0.00002358 | $0.00002386 | $143.13 |
| 2022-11-27 | $0.00002531 | $0.0000257 | $0.000025 | $0.00002502 | $150.13 |
| 2022-11-26 | $0.00002442 | $0.00002573 | $0.0000244 | $0.00002532 | $151.90 |
| 2022-11-25 | $0.0000244 | $0.00002471 | $0.00002399 | $0.00002441 | $146.47 |
| 2022-11-24 | $0.00002425 | $0.00002456 | $0.00002396 | $0.00002442 | $146.49 |
| 2022-11-23 | $0.00002169 | $0.00002437 | $0.00002156 | $0.00002421 | $145.26 |
| 2022-11-22 | $0.00002066 | $0.0000217 | $0.00002053 | $0.00002166 | $129.98 |
| 2022-11-21 | $0.00002148 | $0.00002151 | $0.0000204 | $0.00002065 | $123.91 |
| 2022-11-20 | $0.00002215 | $0.00002225 | $0.00002137 | $0.0000215 | $128.98 |
| 2022-11-19 | $0.00002227 | $0.00002231 | $0.00002193 | $0.00002214 | $132.84 |
| 2022-11-18 | $0.00002179 | $0.00002232 | $0.00002179 | $0.00002227 | $133.64 |
| 2022-11-17 | $0.00002211 | $0.00002221 | $0.00002153 | $0.00002179 | $130.72 |
| 2022-11-16 | $0.00002249 | $0.00002275 | $0.00002194 | $0.00002212 | $132.71 |
| 2022-11-15 | $0.00002299 | $0.00002322 | $0.0000223 | $0.00002249 | $134.93 |
| 2022-11-14 | $0.00002281 | $0.00002396 | $0.00002214 | $0.00002296 | $138.52 |
| 2022-11-13 | $0.00002329 | $0.00002357 | $0.00002262 | $0.00002283 | $137.70 |
| 2022-11-12 | $0.00002394 | $0.00002396 | $0.00002249 | $0.00002326 | $140.35 |
| 2022-11-11 | $0.00002507 | $0.00002513 | $0.00002322 | $0.00002391 | $144.27 |
| 2022-11-10 | $0.00002199 | $0.00002563 | $0.00002186 | $0.00002509 | $151.39 |
| 2022-11-09 | $0.00002699 | $0.00002733 | $0.00002152 | $0.00002194 | $264.74 |
| 2022-11-08 | $0.00002802 | $0.0000322 | $0.000025 | $0.00002701 | $144.60 |
| 2022-11-07 | $0.00002825 | $0.00002859 | $0.00002726 | $0.00002802 | $71.33 |
| 2022-11-06 | $0.00002916 | $0.0000296 | $0.0000283 | $0.0000283 | $23.61 |
| 2022-11-05 | $0.00002975 | $0.00003022 | $0.000029 | $0.00002915 | $24.32 |
| 2022-11-04 | $0.00002751 | $0.00002986 | $0.00002742 | $0.00002973 | $24.80 |
| 2022-11-03 | $0.0000267 | $0.00002811 | $0.00002656 | $0.00002751 | $0.66 |
| 2022-11-02 | $0.00002715 | $0.0000274 | $0.00002637 | $0.0000267 | $8.45 |
| 2022-11-01 | $0.00002654 | $0.00003143 | $0.0000264 | $0.00002718 | $20,431.81 |
| 2022-10-31 | $0.00002556 | $0.00002742 | $0.00002504 | $0.00002656 | $0.29 |