BDOGITO Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Nov 17, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00177008 | $0.00177648 | $0.00175601 | $0.00176888 | $653.56 |
| 2025-12-16 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-15 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-14 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-13 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-12 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-11 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-10 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-09 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $18.34 |
| 2025-12-08 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $0.00 |
| 2025-12-07 | $0.00177 | $0.00177 | $0.0013 | $0.00177 | $1,253.23 |
| 2025-12-05 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $0.00 |
| 2025-12-04 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $0.00 |
| 2025-12-03 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $0.00 |
| 2025-12-02 | $0.00155 | $0.00177 | $0.00155 | $0.00177 | $0.02 |
| 2025-12-01 | $0.00177 | $0.00177 | $0.00155 | $0.00155 | $85.97 |
| 2025-11-30 | $0.00178 | $0.00178 | $0.0017 | $0.00177 | $17.57 |
| 2025-11-29 | $0.00178 | $0.00178 | $0.00178 | $0.00178 | $0.00 |
| 2025-11-28 | $0.00178 | $0.00178 | $0.00178 | $0.00178 | $0.00 |
| 2025-11-27 | $0.00178 | $0.00178 | $0.00152 | $0.00178 | $23.05 |
| 2025-11-26 | $0.00178 | $0.00178 | $0.00178 | $0.00178 | $0.18 |
| 2025-11-25 | $0.00179 | $0.00179 | $0.00178 | $0.00178 | $0.18 |
| 2025-11-24 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2025-11-23 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2025-11-22 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2025-11-21 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2025-11-20 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2025-11-19 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2025-11-18 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.18 |
| 2025-11-17 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |