BUDG Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-25 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-24 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-23 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-22 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-21 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2022-10-20 | $0.00023416 | $0.0006 | $0.00023079 | $0.0006 | $0.00 |
| 2022-10-19 | $0.00023519 | $0.00023556 | $0.00023301 | $0.00023409 | $1.47 |
| 2022-10-18 | $0.0002374 | $0.00023744 | $0.00023289 | $0.0002353 | $1.48 |
| 2022-10-17 | $0.00023469 | $0.00023749 | $0.00023284 | $0.00023723 | $1.49 |
| 2022-10-16 | $0.00023093 | $0.0002356 | $0.00023093 | $0.00023469 | $1.47 |
| 2022-10-15 | $0.00023206 | $0.00023359 | $0.00023078 | $0.00023109 | $1.45 |
| 2022-10-14 | $0.00023398 | $0.00023803 | $0.00023098 | $0.00023206 | $1.46 |
| 2022-10-13 | $0.00023324 | $0.00023551 | $0.0002224 | $0.00023401 | $1.47 |
| 2022-10-12 | $0.00023366 | $0.00023477 | $0.00023218 | $0.00023324 | $1.46 |
| 2022-10-11 | $0.00023391 | $0.00023559 | $0.00023112 | $0.00023362 | $1.47 |
| 2022-10-10 | $0.00023952 | $0.00024027 | $0.000234 | $0.000234 | $1.47 |
| 2022-10-09 | $0.00023798 | $0.00024042 | $0.0002371 | $0.00023943 | $1.50 |
| 2022-10-08 | $0.0002432 | $0.00024322 | $0.0002377 | $0.00023794 | $1.49 |
| 2022-10-07 | $0.00024684 | $0.00024684 | $0.00024164 | $0.00024382 | $1.53 |
| 2022-10-06 | $0.00025471 | $0.00025761 | $0.00024095 | $0.00024648 | $1.55 |
| 2022-10-05 | $0.00025658 | $0.00025659 | $0.00025099 | $0.00025474 | $12.97 |
| 2022-10-04 | $0.00025101 | $0.00025827 | $0.00025055 | $0.00025672 | $13.07 |
| 2022-10-03 | $0.00024892 | $0.00025241 | $0.00024844 | $0.00025099 | $16.70 |
| 2022-10-02 | $0.00024742 | $0.00025145 | $0.000245 | $0.0002489 | $16.56 |
| 2022-10-01 | $0.00027738 | $0.00027826 | $0.00024581 | $0.00024738 | $16.46 |
| 2022-09-30 | $0.00027698 | $0.00028225 | $0.00027385 | $0.00027721 | $63.09 |
| 2022-09-29 | $0.00027473 | $0.00027825 | $0.00027077 | $0.00027688 | $63.01 |