CBX Historical USD Price
Daily close · Aug 4, 2013 → Aug 5, 2014Daily price history
Jul 7, 2014 → Aug 5, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-08-05 | $0.16667 | $0.166903 | $0.128958 | $0.151839 | $84.00 |
| 2014-08-04 | $0.170008 | $0.185044 | $0.166609 | $0.166609 | $140.00 |
| 2014-08-03 | $0.170946 | $0.173058 | $0.16871 | $0.170133 | $26.00 |
| 2014-08-02 | $0.186912 | $0.186915 | $0.171073 | $0.171073 | $19.00 |
| 2014-08-01 | $0.170155 | $0.196749 | $0.169403 | $0.19623 | $15.00 |
| 2014-07-31 | $0.175795 | $0.182114 | $0.170159 | $0.170165 | $249.00 |
| 2014-07-30 | $0.1752 | $0.213178 | $0.158721 | $0.175771 | $95.00 |
| 2014-07-29 | $0.161026 | $0.181941 | $0.151644 | $0.175196 | $142.00 |
| 2014-07-28 | $0.171673 | $0.172012 | $0.156756 | $0.161064 | $26.00 |
| 2014-07-27 | $0.168342 | $0.185274 | $0.168342 | $0.171593 | $14.00 |
| 2014-07-26 | $0.149845 | $0.181812 | $0.143476 | $0.168382 | $154.00 |
| 2014-07-25 | $0.126301 | $0.179804 | $0.126301 | $0.149657 | $12.00 |
| 2014-07-24 | $0.155016 | $0.179828 | $0.126346 | $0.126346 | $175.00 |
| 2014-07-23 | $0.166533 | $0.166765 | $0.125152 | $0.154996 | $430.00 |
| 2014-07-22 | $0.183563 | $0.193934 | $0.149741 | $0.166607 | $81.00 |
| 2014-07-21 | $0.191656 | $0.193458 | $0.124096 | $0.183545 | $348.00 |
| 2014-07-20 | $0.209115 | $0.22599 | $0.182585 | $0.19164 | $64.00 |
| 2014-07-19 | $0.240975 | $0.240975 | $0.194075 | $0.228755 | $114.00 |
| 2014-07-18 | $0.228174 | $0.241027 | $0.218573 | $0.240831 | $80.00 |
| 2014-07-17 | $0.232329 | $0.240635 | $0.223409 | $0.22843 | $113.00 |
| 2014-07-16 | $0.205655 | $0.235527 | $0.203333 | $0.23242 | $351.00 |
| 2014-07-15 | $0.185736 | $0.215165 | $0.181556 | $0.205516 | $110.00 |
| 2014-07-14 | $0.19151 | $0.191739 | $0.162917 | $0.185534 | $236.00 |
| 2014-07-13 | $0.206033 | $0.228719 | $0.183424 | $0.19149 | $296.00 |
| 2014-07-12 | $0.217751 | $0.234865 | $0.198961 | $0.206105 | $289.00 |
| 2014-07-11 | $0.234982 | $0.242289 | $0.206689 | $0.217703 | $157.00 |
| 2014-07-10 | $0.207397 | $0.235958 | $0.188561 | $0.235002 | $453.00 |
| 2014-07-09 | $0.172161 | $0.207344 | $0.160679 | $0.207334 | $653.00 |
| 2014-07-08 | $0.193076 | $0.198208 | $0.158005 | $0.17168 | $628.00 |
| 2014-07-07 | $0.177461 | $0.192983 | $0.171531 | $0.185902 | $172.00 |