BULLAF Historical USD Price
Daily close · Oct 23, 2021 → Oct 24, 2022Daily price history
Sep 19, 2022 → Oct 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.25 |
| 2022-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.29 |
| 2022-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.20 |
| 2022-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.20 |
| 2022-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.18 |
| 2022-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.22 |
| 2022-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.25 |
| 2022-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.28 |
| 2022-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.24 |
| 2022-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.17 |
| 2022-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.19 |
| 2022-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.22 |
| 2022-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.21 |
| 2022-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.22 |
| 2022-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.22 |
| 2022-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.52 |
| 2022-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.52 |
| 2022-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.55 |
| 2022-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.57 |
| 2022-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.61 |
| 2022-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.23 |
| 2022-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.09 |
| 2022-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.13 |
| 2022-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.11 |
| 2022-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.12 |
| 2022-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.14 |
| 2022-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.13 |
| 2022-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.97 |
| 2022-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.99 |
| 2022-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.08 |