BULLISH Historical USD Price
Daily close · Mar 8, 2022 → Mar 15, 2023Daily price history
Feb 14, 2023 → Mar 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-15 | $0.00000108 | $0.00000109 | $0.00000105 | $0.00000107 | $3.33 |
| 2023-03-14 | $0.00000108 | $0.00000111 | $0.00000106 | $0.00000108 | $3.36 |
| 2023-03-13 | $0.00000101 | $0.00000109 | $0.000001 | $0.00000107 | $3.34 |
| 2023-03-12 | $0.00000096 | $0.000001 | $0.00000096 | $0.000001 | $3.13 |
| 2023-03-11 | $0.00000097 | $0.00000098 | $0.00000095 | $0.00000096 | $3.00 |
| 2023-03-10 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $3.01 |
| 2023-03-09 | $0.00000101 | $0.00000103 | $0.00000096 | $0.00000098 | $4.01 |
| 2023-03-08 | $0.00000102 | $0.00000103 | $0.00000101 | $0.00000101 | $4.15 |
| 2023-03-07 | $0.00000101 | $0.00000102 | $0.000001 | $0.00000102 | $4.18 |
| 2023-03-06 | $0.00000102 | $0.00000102 | $0.000001 | $0.00000101 | $4.16 |
| 2023-03-05 | $0.00000102 | $0.00000103 | $0.00000101 | $0.00000102 | $4.17 |
| 2023-03-04 | $0.00000102 | $0.00000103 | $0.00000101 | $0.00000102 | $4.18 |
| 2023-03-03 | $0.00000106 | $0.00000106 | $0.00000102 | $0.00000102 | $4.19 |
| 2023-03-02 | $0.00000107 | $0.00000107 | $0.00000104 | $0.00000106 | $4.33 |
| 2023-03-01 | $0.00000106 | $0.00000108 | $0.00000106 | $0.00000107 | $4.37 |
| 2023-02-28 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000106 | $4.35 |
| 2023-02-27 | $0.00000109 | $0.00000109 | $0.00000106 | $0.00000107 | $4.40 |
| 2023-02-26 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000109 | $4.46 |
| 2023-02-25 | $0.00000107 | $0.00000107 | $0.00000105 | $0.00000107 | $4.37 |
| 2023-02-24 | $0.00000109 | $0.0000011 | $0.00000106 | $0.00000107 | $4.36 |
| 2023-02-23 | $0.0000011 | $0.00000111 | $0.00000108 | $0.00000109 | $4.46 |
| 2023-02-22 | $0.0000011 | $0.0000011 | $0.00000107 | $0.0000011 | $11.17 |
| 2023-02-21 | $0.00000111 | $0.00000112 | $0.00000109 | $0.0000011 | $11.12 |
| 2023-02-20 | $0.0000011 | $0.00000113 | $0.00000109 | $0.00000111 | $11.26 |
| 2023-02-19 | $0.00000112 | $0.00000113 | $0.0000011 | $0.0000011 | $11.13 |
| 2023-02-18 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000112 | $11.32 |
| 2023-02-17 | $0.00000108 | $0.00000112 | $0.00000107 | $0.00000111 | $11.20 |
| 2023-02-16 | $0.00000113 | $0.00000116 | $0.00000108 | $0.00000108 | $10.89 |
| 2023-02-15 | $0.00000105 | $0.00000113 | $0.00000105 | $0.00000113 | $17.27 |
| 2023-02-14 | $0.00000105 | $0.00000107 | $0.00000103 | $0.00000105 | $16.13 |