BLP Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.03768024 | $0.03785338 | $0.03597484 | $0.03664866 | $210,514.16 |
| 2022-10-27 | $0.03733553 | $0.03807759 | $0.03713769 | $0.0377976 | $194,933.72 |
| 2022-10-26 | $0.03666023 | $0.03753844 | $0.036524 | $0.03736395 | $192,093.02 |
| 2022-10-25 | $0.03586075 | $0.0366577 | $0.03538988 | $0.03662957 | $188,752.89 |
| 2022-10-24 | $0.03607648 | $0.03610542 | $0.03568823 | $0.03588988 | $165,675.40 |
| 2022-10-23 | $0.03596942 | $0.03610896 | $0.03584419 | $0.03608021 | $160,310.26 |
| 2022-10-22 | $0.03599364 | $0.03605883 | $0.03579007 | $0.03596938 | $158,077.33 |
| 2022-10-21 | $0.03607357 | $0.03624851 | $0.03588541 | $0.0359987 | $169,708.43 |
| 2022-10-20 | $0.03589328 | $0.03635648 | $0.0356526 | $0.03606525 | $171,668.63 |
| 2022-10-19 | $0.03485619 | $0.03604089 | $0.03479329 | $0.03589266 | $198,908.20 |
| 2022-10-18 | $0.03494086 | $0.03500432 | $0.03479853 | $0.03494831 | $151,477.88 |
| 2022-10-17 | $0.03414066 | $0.03493152 | $0.03407111 | $0.03481976 | $167,180.99 |
| 2022-10-16 | $0.03405629 | $0.03414965 | $0.03404502 | $0.03414076 | $147,619.00 |
| 2022-10-15 | $0.033994 | $0.03409807 | $0.03395255 | $0.03406295 | $149,176.74 |
| 2022-10-14 | $0.03393823 | $0.03424978 | $0.0338682 | $0.03396361 | $156,398.09 |
| 2022-10-13 | $0.03356035 | $0.03399836 | $0.0329746 | $0.03393893 | $161,170.53 |
| 2022-10-12 | $0.03386767 | $0.03387065 | $0.03350386 | $0.03359461 | $142,620.19 |
| 2022-10-11 | $0.03431744 | $0.03438428 | $0.0337945 | $0.03387738 | $154,062.27 |
| 2022-10-10 | $0.035329 | $0.03537529 | $0.03424526 | $0.03437305 | $168,649.92 |
| 2022-10-09 | $0.03545831 | $0.035642 | $0.03528469 | $0.035329 | $160,007.65 |
| 2022-10-08 | $0.03572967 | $0.035871 | $0.03537881 | $0.03550506 | $162,580.71 |
| 2022-10-07 | $0.036602 | $0.03672547 | $0.03574833 | $0.03580271 | $200,739.37 |
| 2022-10-06 | $0.03729789 | $0.03751731 | $0.0364215 | $0.036608 | $187,004.47 |
| 2022-10-05 | $0.0376425 | $0.0377365 | $0.03717375 | $0.0374047 | $179,085.84 |
| 2022-10-04 | $0.03605827 | $0.038077 | $0.0359275 | $0.0376725 | $230,433.91 |
| 2022-10-03 | $0.03574849 | $0.036071 | $0.03539616 | $0.0360165 | $157,947.02 |
| 2022-10-02 | $0.03456531 | $0.03584645 | $0.03425073 | $0.03574838 | $156,470.75 |
| 2022-10-01 | $0.03264938 | $0.03475142 | $0.03253995 | $0.03456404 | $175,727.71 |
| 2022-09-30 | $0.0311225 | $0.03312673 | $0.0310805 | $0.03258875 | $181,705.02 |
| 2022-09-29 | $0.03038318 | $0.03138124 | $0.030216 | $0.0311165 | $163,327.32 |