BVL Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $0.00092558 | $0.00094307 | $0.00091087 | $0.00091087 | $0.22 |
| 2021-12-15 | $0.00084806 | $0.0009387 | $0.00083935 | $0.0009245 | $0.37 |
| 2021-12-14 | $0.0007982 | $0.00085207 | $0.00074056 | $0.00084762 | $28,732.74 |
| 2021-12-13 | $0.0010755 | $0.00107709 | $0.00077604 | $0.0007982 | $38,282.50 |
| 2021-12-12 | $0.00085821 | $0.00108331 | $0.00083942 | $0.00103448 | $35,683.82 |
| 2021-12-11 | $0.00105477 | $0.00112926 | $0.00084031 | $0.0009392 | $23,055.17 |
| 2021-12-10 | $0.00111462 | $0.00118013 | $0.00105768 | $0.00109298 | $38,147.74 |
| 2021-12-09 | $0.00124306 | $0.00125158 | $0.0009387 | $0.00111521 | $35,080.08 |
| 2021-12-08 | $0.00090496 | $0.00128774 | $0.0008313 | $0.00124151 | $39,480.30 |
| 2021-12-07 | $0.00082814 | $0.00125378 | $0.00082015 | $0.00120687 | $15,546.50 |
| 2021-12-06 | $0.00062915 | $0.00083806 | $0.00059116 | $0.00082676 | $41,848.15 |
| 2021-12-05 | $0.00057701 | $0.00084588 | $0.00054777 | $0.00075413 | $27,102.93 |
| 2021-12-04 | $0.00063451 | $0.00084708 | $0.00050871 | $0.00073972 | $20,036.81 |
| 2021-12-03 | $0.00099301 | $0.00100681 | $0.00050679 | $0.00063527 | $27,056.55 |
| 2021-12-02 | $0.00086967 | $0.00105631 | $0.00081167 | $0.00099167 | $38,863.51 |
| 2021-12-01 | $0.00094908 | $0.00136475 | $0.00083883 | $0.00086974 | $34,550.17 |
| 2021-11-30 | $0.00079986 | $0.00120759 | $0.00078547 | $0.00097363 | $40,178.54 |
| 2021-11-29 | $0.00107461 | $0.0012009 | $0.00064535 | $0.00088821 | $51,324.80 |
| 2021-11-28 | $0.00069408 | $0.00105667 | $0.00056292 | $0.00064328 | $31,846.61 |
| 2021-11-27 | $0.00076894 | $0.00083126 | $0.00041068 | $0.00069261 | $34,594.08 |
| 2021-11-26 | $0.00049756 | $0.00116932 | $0.00040578 | $0.0007261 | $44,656.58 |
| 2021-11-25 | $0.00046998 | $0.00058808 | $0.00038773 | $0.00049692 | $45,692.42 |
| 2021-11-24 | $0.00056486 | $0.00056791 | $0.00034171 | $0.0004694 | $25,169.71 |
| 2021-11-23 | $0.00044947 | $0.00056895 | $0.00033061 | $0.00052106 | $28,234.20 |
| 2021-11-22 | $0.00046315 | $0.00047247 | $0.00044432 | $0.00045015 | $5.46 |
| 2021-11-21 | $0.00048493 | $0.00048532 | $0.00046694 | $0.00046694 | $0.47 |
| 2021-11-20 | $0.00051586 | $0.00060628 | $0.00046359 | $0.00048526 | $12,600.48 |
| 2021-11-19 | $0.0004805 | $0.00063301 | $0.00047778 | $0.00060092 | $61,401.50 |
| 2021-11-18 | $0.00055729 | $0.00056348 | $0.00047537 | $0.00047906 | $48,583.32 |
| 2021-11-17 | $0.00059084 | $0.00059609 | $0.00053579 | $0.00055691 | $8,278.53 |