BUMBLEC Historical USD Price
Daily close · Apr 18, 2023 → Dec 20, 2023Daily price history
Nov 19, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | $136.45 |
| 2023-12-19 | $0.00008959 | $0.00009106 | $0.00008642 | $0.00008804 | $136.48 |
| 2023-12-18 | $0.00008886 | $0.0000898 | $0.0000859 | $0.0000896 | $138.91 |
| 2023-12-17 | $0.0000901 | $0.00009079 | $0.00008888 | $0.00008888 | $137.78 |
| 2023-12-16 | $0.00008983 | $0.00009135 | $0.0000896 | $0.00009002 | $139.55 |
| 2023-12-15 | $0.00009354 | $0.00009363 | $0.00008959 | $0.00008965 | $138.98 |
| 2023-12-14 | $0.00009132 | $0.00009418 | $0.00009083 | $0.0000936 | $145.10 |
| 2023-12-13 | $0.00008898 | $0.00009211 | $0.00008706 | $0.00009135 | $141.62 |
| 2023-12-12 | $0.00008992 | $0.00009056 | $0.00008773 | $0.00008905 | $138.05 |
| 2023-12-11 | $0.00009502 | $0.0000951 | $0.00008753 | $0.0000899 | $139.37 |
| 2023-12-10 | $0.00009465 | $0.00009588 | $0.00009402 | $0.000095 | $147.28 |
| 2023-12-09 | $0.00009533 | $0.00009683 | $0.00009437 | $0.00009451 | $146.51 |
| 2023-12-08 | $0.00009553 | $0.00009553 | $0.00009517 | $0.00009528 | $147.71 |
| 2023-12-05 | $0.00013045 | $0.00013388 | $0.00012762 | $0.00013366 | $229.59 |
| 2023-12-04 | $0.00012772 | $0.00013216 | $0.00012763 | $0.00013057 | $224.29 |
| 2023-12-03 | $0.00012597 | $0.00012863 | $0.00012528 | $0.00012766 | $219.28 |
| 2023-12-02 | $0.00012154 | $0.00012676 | $0.00012147 | $0.00012604 | $216.51 |
| 2023-12-01 | $0.00011948 | $0.00012265 | $0.00011914 | $0.00012144 | $208.60 |
| 2023-11-30 | $0.00011808 | $0.00011955 | $0.00011779 | $0.00011947 | $205.22 |
| 2023-11-29 | $0.00011922 | $0.00012054 | $0.00011763 | $0.00011806 | $202.79 |
| 2023-11-28 | $0.00011803 | $0.00012066 | $0.00011625 | $0.00011924 | $204.83 |
| 2023-11-27 | $0.00012391 | $0.00012433 | $0.0001158 | $0.00011803 | $202.75 |
| 2023-11-26 | $0.00012514 | $0.00012577 | $0.00012253 | $0.00012399 | $256.66 |
| 2023-11-25 | $0.00012501 | $0.00012557 | $0.00012423 | $0.0001252 | $259.17 |
| 2023-11-24 | $0.00012391 | $0.00012796 | $0.00012386 | $0.00012499 | $258.73 |
| 2023-11-23 | $0.00012401 | $0.00012545 | $0.00012269 | $0.0001239 | $256.48 |
| 2023-11-22 | $0.0001164 | $0.0001255 | $0.0001164 | $0.00012403 | $256.74 |
| 2023-11-21 | $0.00012146 | $0.00012218 | $0.00011659 | $0.00011663 | $241.42 |
| 2023-11-20 | $0.00012081 | $0.00012389 | $0.00011993 | $0.00012149 | $251.49 |
| 2023-11-19 | $0.00011789 | $0.00012102 | $0.00011688 | $0.00012093 | $250.32 |