BU Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01571687 | $0.01581304 | $0.01499002 | $0.01521057 | $2.63M |
| 2019-09-22 | $0.01565386 | $0.01591519 | $0.01537936 | $0.01568426 | $2.68M |
| 2019-09-21 | $0.01593246 | $0.01621854 | $0.01561904 | $0.01594355 | $2.72M |
| 2019-09-20 | $0.01647832 | $0.01648764 | $0.01574271 | $0.01596617 | $2.76M |
| 2019-09-19 | $0.01552897 | $0.0164937 | $0.01497682 | $0.016262 | $2.78M |
| 2019-09-18 | $0.01559556 | $0.01589658 | $0.01539311 | $0.01552244 | $2.65M |
| 2019-09-17 | $0.01623372 | $0.01643216 | $0.01521062 | $0.0156376 | $2.64M |
| 2019-09-16 | $0.01612703 | $0.01642934 | $0.01567327 | $0.01633833 | $2.33M |
| 2019-09-15 | $0.01595816 | $0.0162564 | $0.01566186 | $0.01596704 | $2.67M |
| 2019-09-14 | $0.01560471 | $0.01607727 | $0.01534916 | $0.01583294 | $2.67M |
| 2019-09-13 | $0.01554341 | $0.01571282 | $0.01516326 | $0.01571282 | $2.65M |
| 2019-09-12 | $0.01526722 | $0.01570097 | $0.01511507 | $0.01539208 | $2.59M |
| 2019-09-11 | $0.01670903 | $0.01670903 | $0.01501162 | $0.01538035 | $2.51M |
| 2019-09-10 | $0.01601753 | $0.01696255 | $0.01590917 | $0.0167734 | $2.56M |
| 2019-09-09 | $0.0161071 | $0.01644865 | $0.01556512 | $0.01612909 | $2.51M |
| 2019-09-08 | $0.01596423 | $0.01641585 | $0.01573254 | $0.01614456 | $2.49M |
| 2019-09-07 | $0.01571211 | $0.0163397 | $0.0154489 | $0.01603604 | $2.47M |
| 2019-09-06 | $0.01686397 | $0.01738351 | $0.01529359 | $0.01563349 | $2.42M |
| 2019-09-05 | $0.01712985 | $0.01755606 | $0.01654151 | $0.01686434 | $2.63M |
| 2019-09-04 | $0.01767505 | $0.01779584 | $0.01702568 | $0.01732637 | $2.31M |
| 2019-09-03 | $0.01810917 | $0.01814584 | $0.01701272 | $0.01766014 | $2.66M |
| 2019-09-02 | $0.01997689 | $0.02068277 | $0.01706269 | $0.01797834 | $2.82M |
| 2019-09-01 | $0.01723703 | $0.02035034 | $0.01719491 | $0.01983251 | $3.31M |
| 2019-08-31 | $0.01678752 | $0.01738541 | $0.01672135 | $0.01723852 | $2.78M |
| 2019-08-30 | $0.0159287 | $0.01709746 | $0.01571133 | $0.01694033 | $2.79M |
| 2019-08-29 | $0.01646838 | $0.01662016 | $0.01572108 | $0.01595472 | $2.59M |
| 2019-08-28 | $0.01599427 | $0.01754639 | $0.01595253 | $0.01648905 | $2.94M |
| 2019-08-27 | $0.01633288 | $0.01647528 | $0.01589417 | $0.0161657 | $2.51M |
| 2019-08-26 | $0.01615209 | $0.01668649 | $0.01605179 | $0.01625471 | $1.79M |
| 2019-08-25 | $0.01640151 | $0.01647604 | $0.01577005 | $0.0160331 | $2.88M |