BUMP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00367588 | $0.00368403 | $0.00282261 | $0.00316412 | $109,196.67 |
| 2025-02-18 | $0.00365683 | $0.00428002 | $0.00354538 | $0.00367588 | $65,510.46 |
| 2025-02-17 | $0.00202543 | $0.00415301 | $0.00195493 | $0.00365883 | $127,414.45 |
| 2025-02-16 | $0.00503574 | $0.00533362 | $0.00200993 | $0.00202643 | $70,799.81 |
| 2025-02-15 | $0.00544961 | $0.00559161 | $0.00497205 | $0.00505274 | $98,598.28 |
| 2025-02-14 | $0.0060089 | $0.0060224 | $0.00544961 | $0.00544961 | $91,184.14 |
| 2025-02-13 | $0.00410997 | $0.0060149 | $0.00409897 | $0.0060104 | $99,155.39 |
| 2025-02-12 | $0.00491297 | $0.00496747 | $0.003179 | $0.00410897 | $96,890.01 |
| 2025-02-11 | $0.0054186 | $0.0054571 | $0.00481497 | $0.00493097 | $101,959.77 |
| 2025-02-10 | $0.00474903 | $0.0054176 | $0.00473853 | $0.0054176 | $82,495.26 |
| 2025-02-09 | $0.00531194 | $0.00558392 | $0.00457079 | $0.00474903 | $97,656.82 |
| 2025-02-08 | $0.00565219 | $0.00587313 | $0.00519805 | $0.00531294 | $79,938.34 |
| 2025-02-07 | $0.00480644 | $0.00608533 | $0.00480644 | $0.00532119 | $93,983.12 |
| 2025-02-06 | $0.00647094 | $0.00707978 | $0.00497459 | $0.00505 | $79,780.01 |
| 2025-02-05 | $0.00647094 | $0.00649744 | $0.00638544 | $0.00646994 | $97,860.20 |
| 2025-02-04 | $0.00677411 | $0.00751325 | $0.00631544 | $0.00645944 | $113,104.12 |
| 2025-02-03 | $0.00727489 | $0.00728289 | $0.00677061 | $0.00677361 | $69,351.18 |
| 2025-02-02 | $0.00798663 | $0.00830531 | $0.00699489 | $0.00727639 | $63,488.07 |
| 2025-02-01 | $0.00741893 | $0.00834046 | $0.00741843 | $0.00798613 | $69,265.75 |
| 2025-01-31 | $0.00694104 | $0.00754587 | $0.00668904 | $0.00741893 | $93,858.21 |
| 2025-01-30 | $0.00804065 | $0.00865864 | $0.005889 | $0.00694254 | $92,797.51 |
| 2025-01-29 | $0.00835965 | $0.0088344 | $0.0071214 | $0.00803515 | $111,452.11 |
| 2025-01-28 | $0.00785614 | $0.00887422 | $0.00782114 | $0.00836665 | $93,866.53 |
| 2025-01-27 | $0.00971305 | $0.01005945 | $0.00744077 | $0.00785614 | $103,199.29 |
| 2025-01-26 | $0.01360177 | $0.01360177 | $0.00850556 | $0.00971305 | $63,372.58 |
| 2025-01-25 | $0.01355313 | $0.01369813 | $0.01285313 | $0.01359677 | $95,823.17 |
| 2025-01-24 | $0.00970054 | $0.01355813 | $0.00969554 | $0.01355813 | $104,592.52 |
| 2025-01-23 | $0.00989155 | $0.00990655 | $0.00940554 | $0.00969554 | $65,737.89 |
| 2025-01-22 | $0.00843023 | $0.00990655 | $0.00804747 | $0.00989655 | $77,780.54 |
| 2025-01-21 | $0.0129073 | $0.0129073 | $0.00417 | $0.00843023 | $158,137.60 |