BUNDL Historical USD Price
Daily close · Feb 21, 2024 → Mar 5, 2025Daily price history
Jan 29, 2025 → Mar 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-05 | $0.00795184 | $0.00831314 | $0.0079004 | $0.00821348 | $7.32 |
| 2025-03-04 | $0.00787035 | $0.00810803 | $0.00739224 | $0.00795564 | $7.09 |
| 2025-03-03 | $0.00922706 | $0.00922706 | $0.00770055 | $0.00787492 | $7.02 |
| 2025-03-02 | $0.00923442 | $0.00930142 | $0.00799344 | $0.0092145 | $8.21 |
| 2025-02-23 | $0.01015753 | $0.01042394 | $0.01010211 | $0.01038833 | $9.97 |
| 2025-02-22 | $0.00978159 | $0.01026445 | $0.00976378 | $0.01015726 | $9.75 |
| 2025-02-21 | $0.0100674 | $0.01043407 | $0.00963982 | $0.00977489 | $9.39 |
| 2025-02-20 | $0.00998301 | $0.01016317 | $0.00996503 | $0.01007333 | $9.67 |
| 2025-02-19 | $0.00981935 | $0.01004861 | $0.00977078 | $0.00997974 | $9.58 |
| 2025-02-18 | $0.0100852 | $0.01010944 | $0.00961024 | $0.00981453 | $9.42 |
| 2025-02-17 | $0.00978323 | $0.01041712 | $0.0097488 | $0.01008263 | $9.68 |
| 2025-02-16 | $0.00989897 | $0.00999165 | $0.00977073 | $0.00978113 | $9.39 |
| 2025-02-15 | $0.01001829 | $0.01006288 | $0.00985282 | $0.00989727 | $9.50 |
| 2025-02-14 | $0.00983501 | $0.01023104 | $0.0097989 | $0.01001314 | $9.61 |
| 2025-02-13 | $0.01006452 | $0.01012021 | $0.00962983 | $0.00982956 | $9.44 |
| 2025-02-12 | $0.00956404 | $0.0102064 | $0.00945612 | $0.01005238 | $9.65 |
| 2025-02-11 | $0.00977812 | $0.00999792 | $0.00950795 | $0.00956845 | $9.19 |
| 2025-02-10 | $0.00965611 | $0.00988456 | $0.00945402 | $0.00977292 | $9.38 |
| 2025-02-09 | $0.00969885 | $0.00988327 | $0.00934421 | $0.00966647 | $9.28 |
| 2025-02-08 | $0.00962641 | $0.00976264 | $0.00955104 | $0.0097013 | $28.97 |
| 2025-02-07 | $0.01003803 | $0.01025257 | $0.00944152 | $0.00963342 | $27.96 |
| 2025-02-06 | $0.01024009 | $0.01047749 | $0.00979677 | $0.00987146 | $28.66 |
| 2025-02-05 | $0.01003181 | $0.01035517 | $0.00994295 | $0.01024679 | $29.75 |
| 2025-02-04 | $0.01057385 | $0.01058803 | $0.00969034 | $0.01005341 | $29.18 |
| 2025-02-03 | $0.01053604 | $0.01068666 | $0.00850863 | $0.01056429 | $30.67 |
| 2025-02-02 | $0.01144462 | $0.01159842 | $0.01029045 | $0.0105109 | $30.51 |
| 2025-02-01 | $0.01211739 | $0.01222001 | $0.01140268 | $0.01145076 | $33.24 |
| 2025-01-31 | $0.01192571 | $0.01258816 | $0.01181046 | $0.01210762 | $35.15 |
| 2025-01-30 | $0.00971406 | $0.01203951 | $0.00795805 | $0.0119266 | $34.62 |
| 2025-01-29 | $0.00790182 | $0.01155219 | $0.00785802 | $0.00971477 | $28.20 |