BUND Historical USD Price
Daily close · Dec 1, 2020 → May 31, 2022Daily price history
May 1, 2022 → May 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-31 | $12.82 | $14.61 | $12.48 | $13.89 | $15,713.84 |
| 2022-05-30 | $12.09 | $12.83 | $11.57 | $12.83 | $15,200.14 |
| 2022-05-29 | $12.07 | $12.15 | $11.86 | $12.10 | $422.86 |
| 2022-05-28 | $12.67 | $13.09 | $11.73 | $12.08 | $16,429.28 |
| 2022-05-27 | $12.50 | $12.95 | $12.06 | $12.66 | $2,733.29 |
| 2022-05-26 | $13.94 | $14.09 | $12.54 | $12.54 | $4,277.76 |
| 2022-05-25 | $14.43 | $14.52 | $13.93 | $13.93 | $2,041.70 |
| 2022-05-24 | $15.52 | $15.67 | $13.83 | $14.43 | $23,617.28 |
| 2022-05-23 | $16.34 | $16.42 | $14.18 | $15.32 | $60,718.16 |
| 2022-05-22 | $16.14 | $16.72 | $16.02 | $16.36 | $596.18 |
| 2022-05-21 | $15.85 | $16.28 | $15.74 | $16.15 | $3,090.63 |
| 2022-05-20 | $15.41 | $16.54 | $14.64 | $15.87 | $3,939.78 |
| 2022-05-19 | $13.96 | $16.16 | $11.36 | $15.43 | $51,066.95 |
| 2022-05-18 | $15.56 | $15.77 | $13.95 | $13.95 | $5,448.40 |
| 2022-05-17 | $15.09 | $16.38 | $14.69 | $15.12 | $7,035.51 |
| 2022-05-16 | $14.44 | $15.54 | $13.30 | $15.02 | $10,100.28 |
| 2022-05-15 | $14.66 | $15.54 | $14.09 | $14.45 | $15,781.48 |
| 2022-05-14 | $14.77 | $15.55 | $13.49 | $14.66 | $25,958.03 |
| 2022-05-13 | $13.20 | $16.09 | $13.11 | $14.64 | $11,860.39 |
| 2022-05-12 | $18.06 | $18.29 | $12.28 | $13.22 | $78,244.43 |
| 2022-05-10 | $24.30 | $25.53 | $22.12 | $22.32 | $27,307.74 |
| 2022-05-09 | $29.85 | $30.25 | $24.42 | $24.50 | $11,756.53 |
| 2022-05-08 | $33.56 | $33.57 | $29.75 | $29.77 | $8,809.64 |
| 2022-05-07 | $36.98 | $38.12 | $30.89 | $33.53 | $28,820.49 |
| 2022-05-06 | $34.47 | $37.02 | $30.77 | $36.98 | $115,728.45 |
| 2022-05-05 | $40.20 | $40.37 | $30.91 | $34.50 | $53,017.43 |
| 2022-05-04 | $34.69 | $40.20 | $34.64 | $40.20 | $45,854.13 |
| 2022-05-03 | $37.37 | $38.35 | $34.51 | $34.69 | $57,876.27 |
| 2022-05-02 | $34.30 | $39.33 | $34.27 | $37.37 | $34,590.43 |
| 2022-05-01 | $32.17 | $35.89 | $30.65 | $34.28 | $39,386.91 |