BUNI Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00241046 | $0.00242556 | $0.00237176 | $0.00239513 | $18,000.84 |
| 2022-11-16 | $0.00248474 | $0.00253275 | $0.00232273 | $0.00241077 | $18,028.42 |
| 2022-11-15 | $0.0026117 | $0.00261593 | $0.00152714 | $0.00250458 | $12,621.87 |
| 2022-11-14 | $0.00262422 | $0.0026559 | $0.00254049 | $0.00258498 | $21,405.56 |
| 2022-11-13 | $0.00267171 | $0.0026959 | $0.00261037 | $0.00262511 | $16,671.61 |
| 2022-11-12 | $0.0026865 | $0.00309186 | $0.00259469 | $0.00266531 | $11,134.92 |
| 2022-11-11 | $0.00278302 | $0.00280684 | $0.00264062 | $0.00268532 | $13,658.77 |
| 2022-11-10 | $0.00252943 | $0.0028386 | $0.00252176 | $0.00280462 | $16,580.74 |
| 2022-11-09 | $0.00293425 | $0.00297639 | $0.00249623 | $0.00252659 | $18,775.17 |
| 2022-11-08 | $0.00303241 | $0.00330355 | $0.00282127 | $0.0029599 | $22,735.69 |
| 2022-11-07 | $0.00305827 | $0.00308846 | $0.00299079 | $0.00303201 | $15,914.41 |
| 2022-11-06 | $0.00311225 | $0.00313773 | $0.00306132 | $0.00306132 | $12,907.05 |
| 2022-11-05 | $0.00311262 | $0.0031635 | $0.00307772 | $0.00312205 | $17,334.75 |
| 2022-11-04 | $0.0028006 | $0.00312342 | $0.00279834 | $0.00309136 | $28,242.49 |
| 2022-11-03 | $0.00276797 | $0.0028577 | $0.0027568 | $0.00280056 | $33,675.70 |
| 2022-11-02 | $0.00276306 | $0.00280897 | $0.00271518 | $0.00276808 | $27,671.95 |
| 2022-11-01 | $0.00276135 | $0.00279435 | $0.00271712 | $0.00276471 | $39,531.65 |
| 2022-10-31 | $0.00271189 | $0.0028076 | $0.00267328 | $0.00274247 | $42,923.74 |
| 2022-10-30 | $0.00263365 | $0.0027323 | $0.00260512 | $0.00273221 | $33,685.42 |
| 2022-10-29 | $0.00259511 | $0.00264949 | $0.00257604 | $0.00263243 | $33,259.42 |
| 2022-10-28 | $0.00252791 | $0.00260389 | $0.00250499 | $0.00259561 | $33,919.05 |
| 2022-10-27 | $0.00254689 | $0.00257228 | $0.00250177 | $0.00252871 | $23,390.13 |
| 2022-10-26 | $0.0025191 | $0.00256825 | $0.00250494 | $0.00256179 | $43,015.10 |
| 2022-10-25 | $0.00244377 | $0.00254914 | $0.00242616 | $0.00250342 | $32,463.38 |
| 2022-10-24 | $0.00246451 | $0.00246889 | $0.00242796 | $0.00244352 | $35,029.86 |
| 2022-10-23 | $0.00244308 | $0.00248399 | $0.00243888 | $0.00246467 | $26,369.37 |
| 2022-10-22 | $0.00246385 | $0.00247008 | $0.00243668 | $0.00244307 | $23,278.25 |
| 2022-10-21 | $0.0024392 | $0.00246754 | $0.00241893 | $0.00244363 | $38,148.17 |
| 2022-10-20 | $0.00245171 | $0.00247927 | $0.00243479 | $0.00244467 | $37,658.89 |
| 2022-10-19 | $0.00247348 | $0.00247824 | $0.00244226 | $0.00245137 | $33,181.61 |