BUNKER Historical USD Price
Daily close · Jan 21, 2025 → Jan 28, 2026Daily price history
Sep 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0001734 | $0.00048164 | $0.00017282 | $0.00019999 | $144,922.16 |
| 2025-10-21 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $150,392.58 |
| 2025-10-20 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $161,251.77 |
| 2025-10-19 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $149,007.65 |
| 2025-10-18 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $154,287.81 |
| 2025-10-17 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $149,881.56 |
| 2025-10-16 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $151,106.82 |
| 2025-10-15 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $150,762.84 |
| 2025-10-14 | $0.001287 | $0.001312 | $0.001196 | $0.001208 | $150,280.05 |
| 2025-10-13 | $0.001252 | $0.001299 | $0.001176 | $0.001284 | $160,007.29 |
| 2025-10-12 | $0.000999 | $0.001266 | $0.000998 | $0.001256 | $158,089.66 |
| 2025-10-11 | $0.001162 | $0.001198 | $0.000998 | $0.001 | $131,682.99 |
| 2025-10-10 | $0.001362 | $0.001387 | $0.001071 | $0.001166 | $134,378.15 |
| 2025-10-09 | $0.001403 | $0.001416 | $0.00135 | $0.001352 | $146,143.84 |
| 2025-10-08 | $0.001366 | $0.001408 | $0.001332 | $0.001401 | $154,030.39 |
| 2025-10-07 | $0.001491 | $0.001497 | $0.001356 | $0.001363 | $145,878.41 |
| 2025-10-06 | $0.001466 | $0.001531 | $0.001452 | $0.001492 | $148,151.72 |
| 2025-10-05 | $0.001412 | $0.00149 | $0.001373 | $0.001419 | $153,786.44 |
| 2025-10-04 | $0.001426 | $0.001442 | $0.001378 | $0.001411 | $149,598.98 |
| 2025-10-03 | $0.00136 | $0.001476 | $0.001326 | $0.001426 | $158,404.91 |
| 2025-10-02 | $0.001234 | $0.001364 | $0.001222 | $0.001363 | $161,286.58 |
| 2025-10-01 | $0.0012 | $0.001259 | $0.001174 | $0.00124 | $150,573.00 |
| 2025-09-30 | $0.001208 | $0.001214 | $0.00117 | $0.001199 | $148,595.67 |
| 2025-09-29 | $0.001219 | $0.001226 | $0.00118 | $0.001209 | $161,508.30 |
| 2025-09-28 | $0.001141 | $0.00122 | $0.001114 | $0.001217 | $174,020.79 |
| 2025-09-27 | $0.001247 | $0.001258 | $0.001067 | $0.001142 | $157,030.09 |
| 2025-09-26 | $0.001176 | $0.001253 | $0.001149 | $0.001253 | $176,214.89 |
| 2025-09-25 | $0.001255 | $0.00127 | $0.001161 | $0.00117 | $148,624.71 |
| 2025-09-24 | $0.001248 | $0.001335 | $0.001197 | $0.00126 | $158,768.51 |
| 2025-09-23 | $0.001308 | $0.00135 | $0.001232 | $0.001249 | $145,863.71 |