BKM Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $60.36 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $60.61 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $62.10 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $61.25 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $60.71 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $61.54 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $61.29 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $62.05 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $57.17 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $1,048.79 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $9.71 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $12.56 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $14.45 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $40.31 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $6.46 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $49.47 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $15.86 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $175.60 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $17.68 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $5.65 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $20.16 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $3.54 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $9.08 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $39.94 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $25.94 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $25.42 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $6.66 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $27.07 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $10.67 |