BUN Historical USD Price
Daily close · Sep 11, 2014 → Sep 10, 2015Daily price history
Aug 12, 2015 → Sep 10, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-10 | $0.00000007 | $0.00000009 | $0.00000006 | $0.00000006 | $6.00 |
| 2015-09-09 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000007 | $1.00 |
| 2015-09-08 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000006 | $3.00 |
| 2015-09-07 | $0.00000008 | $0.00000009 | $0.00000006 | $0.00000009 | $2.00 |
| 2015-09-06 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000008 | $0.00 |
| 2015-09-05 | $0.00000008 | $0.00000009 | $0.00000006 | $0.00000006 | $4.00 |
| 2015-09-04 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000008 | $2.00 |
| 2015-09-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $1.00 |
| 2015-09-02 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.00 |
| 2015-09-01 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3.00 |
| 2015-08-31 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000007 | $1.00 |
| 2015-08-30 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000006 | $8.00 |
| 2015-08-29 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $1.00 |
| 2015-08-28 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000011 | $0.00 |
| 2015-08-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $0.00 |
| 2015-08-26 | $0.00000009 | $0.00000012 | $0.00000007 | $0.0000001 | $4.00 |
| 2015-08-25 | $0.00000008 | $0.0000001 | $0.00000007 | $0.00000009 | $0.00 |
| 2015-08-24 | $0.0000001 | $0.00000013 | $0.00000008 | $0.00000008 | $3.00 |
| 2015-08-23 | $0.0000001 | $0.00000012 | $0.00000009 | $0.0000001 | $1.00 |
| 2015-08-22 | $0.00000012 | $0.00000013 | $0.0000001 | $0.0000001 | $2.00 |
| 2015-08-21 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00 |
| 2015-08-20 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $1.00 |
| 2015-08-19 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $51.00 |
| 2015-08-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $10.00 |
| 2015-08-17 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $9.00 |
| 2015-08-16 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000012 | $8.00 |
| 2015-08-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.00 |
| 2015-08-14 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000012 | $43.00 |
| 2015-08-13 | $0.00000012 | $0.00000015 | $0.00000011 | $0.00000012 | $35.00 |
| 2015-08-12 | $0.00000012 | $0.00000013 | $0.0000001 | $0.00000012 | $68.00 |