BUNNYGIRL Historical USD Price
Daily close · Mar 8, 2022 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0 | $0 | $0 | $0 | $1.79 |
| 2022-05-17 | $0 | $0 | $0 | $0 | $1.87 |
| 2022-05-16 | $0 | $0 | $0 | $0 | $1.82 |
| 2022-05-15 | $0 | $0 | $0 | $0 | $1.91 |
| 2022-05-14 | $0 | $0 | $0 | $0 | $1.82 |
| 2022-05-13 | $0 | $0 | $0 | $0 | $1.78 |
| 2022-05-12 | $0 | $0 | $0 | $0 | $1.65 |
| 2022-05-10 | $0 | $0 | $0 | $0 | $1.95 |
| 2022-05-09 | $0 | $0 | $0 | $0 | $1.83 |
| 2022-05-08 | $0 | $0 | $0 | $0 | $2.17 |
| 2022-05-07 | $0 | $0 | $0 | $0 | $2.23 |
| 2022-05-06 | $0 | $0 | $0 | $0 | $2.32 |
| 2022-05-05 | $0 | $0 | $0 | $0 | $2.31 |
| 2022-05-04 | $0 | $0 | $0 | $0 | $2.46 |
| 2022-05-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-02 | $0 | $0 | $0 | $0 | $27.78 |
| 2022-05-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-04-30 | $0 | $0 | $0 | $0 | $2.16 |
| 2022-04-29 | $0 | $0 | $0 | $0 | $38.20 |
| 2022-04-28 | $0 | $0 | $0 | $0 | $39.58 |
| 2022-04-27 | $0 | $0 | $0 | $0 | $145.83 |
| 2022-04-26 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-04-25 | $0 | $0 | $0 | $0 | $2.76 |
| 2022-04-24 | $0 | $0 | $0 | $0 | $19.90 |
| 2022-04-23 | $0 | $0 | $0 | $0 | $17.63 |
| 2022-04-22 | $0 | $0 | $0 | $0 | $165.44 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $4.05 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $1.88 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $16.29 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $50.42 |