BG Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00001129 | $0.00001129 | $0.00001116 | $0.00001116 | $13.26 |
| 2023-05-25 | $0.00001151 | $0.00001151 | $0.00001129 | $0.00001129 | $33.80 |
| 2023-05-24 | $0.00001184 | $0.00001184 | $0.00001151 | $0.00001151 | $44.37 |
| 2023-05-23 | $0.0000118 | $0.00001184 | $0.0000118 | $0.00001184 | $15.58 |
| 2023-05-22 | $0.00001186 | $0.00001186 | $0.00001164 | $0.0000118 | $72.92 |
| 2023-05-21 | $0.00001207 | $0.00001207 | $0.00001186 | $0.00001186 | $27.33 |
| 2023-05-20 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | $14.47 |
| 2023-05-18 | $0.00001209 | $0.00001213 | $0.00001207 | $0.00001207 | $27.96 |
| 2023-05-17 | $0.00001207 | $0.00001209 | $0.00001207 | $0.00001209 | $0.92 |
| 2023-05-16 | $0.00001204 | $0.00001207 | $0.00001204 | $0.00001207 | $13.49 |
| 2023-05-15 | $0.00001229 | $0.00001289 | $0.00001204 | $0.00001204 | $305.57 |
| 2023-05-14 | $0.00001235 | $0.00001238 | $0.00001229 | $0.00001229 | $25.65 |
| 2023-05-13 | $0.0000122 | $0.00001247 | $0.0000122 | $0.00001235 | $80.91 |
| 2023-05-12 | $0.00001226 | $0.00001226 | $0.0000122 | $0.0000122 | $13.93 |
| 2023-05-11 | $0.00001206 | $0.00001226 | $0.00001206 | $0.00001226 | $32.50 |
| 2023-05-10 | $0.00001217 | $0.00001217 | $0.00001206 | $0.00001206 | $14.83 |
| 2023-05-09 | $0.00001228 | $0.00001228 | $0.00001217 | $0.00001217 | $13.82 |
| 2023-05-08 | $0.00001257 | $0.00001257 | $0.00001228 | $0.00001228 | $45.57 |
| 2023-05-07 | $0.00001251 | $0.00001257 | $0.00001251 | $0.00001257 | $13.71 |
| 2023-05-06 | $0.00001269 | $0.00001269 | $0.00001251 | $0.00001251 | $28.24 |
| 2023-05-05 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $3.67 |
| 2023-05-04 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $3.67 |
| 2023-05-03 | $0.0000132 | $0.0000132 | $0.00001269 | $0.00001269 | $58.12 |
| 2023-05-02 | $0.00001326 | $0.00001334 | $0.0000132 | $0.0000132 | $61.74 |
| 2023-05-01 | $0.00001333 | $0.00001333 | $0.00001326 | $0.00001326 | $14.61 |
| 2023-04-30 | $0.0000134 | $0.0000134 | $0.00001327 | $0.00001333 | $33.30 |
| 2023-04-29 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $15.09 |
| 2023-04-28 | $0.00001383 | $0.00001383 | $0.0000134 | $0.0000134 | $50.01 |
| 2023-04-27 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | $20.59 |
| 2023-04-26 | $0.00001352 | $0.00001392 | $0.00001352 | $0.00001383 | $70.51 |