BUNNY Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00002723 | $0.00002724 | $0.00001909 | $0.00002605 | $26.08 |
| 2019-09-22 | $0.0000278 | $0.00002789 | $0.00002675 | $0.00002727 | $3.05 |
| 2019-09-21 | $0.00002468 | $0.00002808 | $0.00002373 | $0.00002783 | $7.43 |
| 2019-09-20 | $0.00002483 | $0.00002484 | $0.00002456 | $0.00002469 | $0.00 |
| 2019-09-19 | $0.00002723 | $0.00003247 | $0.0000245 | $0.00002484 | $0.18 |
| 2019-09-18 | $0.00002571 | $0.00002763 | $0.00002571 | $0.00002723 | $6.86 |
| 2019-09-17 | $0.00002742 | $0.00002868 | $0.00002523 | $0.0000258 | $11.31 |
| 2019-09-16 | $0.00002399 | $0.00002762 | $0.00002333 | $0.00002743 | $0.55 |
| 2019-09-15 | $0.00001442 | $0.00002411 | $0.00001442 | $0.00002399 | $0.00 |
| 2019-09-14 | $0.00002386 | $0.00002388 | $0.00001416 | $0.00001442 | $0.00 |
| 2019-09-13 | $0.00002382 | $0.00002387 | $0.00002363 | $0.00002385 | $0.00 |
| 2019-09-12 | $0.00002526 | $0.00002532 | $0.00001988 | $0.00002382 | $0.00 |
| 2019-09-11 | $0.00002552 | $0.00002575 | $0.00002493 | $0.00002526 | $10.66 |
| 2019-09-10 | $0.00002541 | $0.00002582 | $0.00002296 | $0.00002554 | $13.12 |
| 2019-09-09 | $0.0000228 | $0.00002594 | $0.0000228 | $0.00002542 | $16.85 |
| 2019-09-08 | $0.00002489 | $0.00002571 | $0.0000228 | $0.0000228 | $0.05 |
| 2019-09-07 | $0.00002379 | $0.00002722 | $0.00002311 | $0.00002491 | $71.30 |
| 2019-09-06 | $0.00002491 | $0.00002532 | $0.00001891 | $0.0000238 | $0.46 |
| 2019-09-05 | $0.00002509 | $0.0000252 | $0.00002399 | $0.00002492 | $9.18 |
| 2019-09-04 | $0.00002749 | $0.00003116 | $0.00002368 | $0.0000251 | $358.18 |
| 2019-09-03 | $0.00002543 | $0.00002782 | $0.00002479 | $0.0000275 | $89.28 |
| 2019-09-02 | $0.00002431 | $0.00002849 | $0.00002388 | $0.00002543 | $112.74 |
| 2019-09-01 | $0.00002473 | $0.00002607 | $0.00002332 | $0.0000243 | $2.34 |
| 2019-08-31 | $0.00002398 | $0.00002592 | $0.00002382 | $0.0000247 | $184.71 |
| 2019-08-30 | $0.00002395 | $0.00002592 | $0.00002227 | $0.00002396 | $227.58 |
| 2019-08-29 | $0.00002489 | $0.00002489 | $0.00002196 | $0.00002394 | $80.68 |
| 2019-08-28 | $0.00002651 | $0.00002657 | $0.00002316 | $0.0000249 | $108.89 |
| 2019-08-27 | $0.00002454 | $0.00002661 | $0.00002272 | $0.00002652 | $158.08 |
| 2019-08-26 | $0.00002509 | $0.00002661 | $0.00002393 | $0.00002454 | $85.00 |
| 2019-08-25 | $0.00002686 | $0.00003332 | $0.0000212 | $0.00002509 | $185.79 |