BSCAKE Historical USD Price
Daily close · Feb 3, 2022 → Apr 3, 2023Daily price history
Jan 9, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $31.46 |
| 2023-04-02 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $37.52 |
| 2023-04-01 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $33.84 |
| 2023-03-31 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $34.14 |
| 2023-03-30 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $34.39 |
| 2023-03-29 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $34.89 |
| 2023-03-28 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $30.45 |
| 2023-03-27 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $35.61 |
| 2023-03-26 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $33.22 |
| 2023-03-25 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $35.72 |
| 2023-03-24 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $32.85 |
| 2023-03-23 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $29.31 |
| 2023-03-22 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $30.29 |
| 2023-03-21 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $38.29 |
| 2023-03-20 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $34.92 |
| 2023-03-19 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $38.19 |
| 2023-03-18 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $36.36 |
| 2023-01-21 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $33.42 |
| 2023-01-20 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $33.42 |
| 2023-01-19 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $33.42 |
| 2023-01-18 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $33.42 |
| 2023-01-17 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $33.42 |
| 2023-01-16 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $33.42 |
| 2023-01-15 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $33.42 |
| 2023-01-14 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $33.42 |
| 2023-01-13 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $31.59 |
| 2023-01-12 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $33.70 |
| 2023-01-11 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $33.94 |
| 2023-01-10 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $34.37 |
| 2023-01-09 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000095 | $34.97 |