OBEMA Historical USD Price
Daily close · May 19, 2024 → Jul 9, 2024Daily price history
Jun 10, 2024 → Jul 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-09 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-08 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $330.49 |
| 2024-07-01 | $0.000173 | $0.00035 | $0.000173 | $0.0003 | $330.49 |
| 2024-06-30 | $0.000191 | $0.000211 | $0.000173 | $0.000173 | $514.76 |
| 2024-06-29 | $0.000175 | $0.000192 | $0.000159 | $0.000191 | $250,351.31 |
| 2024-06-28 | $0.000188 | $0.000202 | $0.000175 | $0.000175 | $576,612.27 |
| 2024-06-27 | $0.000176 | $0.000194 | $0.000165 | $0.000188 | $641,351.75 |
| 2024-06-26 | $0.000192 | $0.000204 | $0.000175 | $0.000176 | $554,933.94 |
| 2024-06-25 | $0.000173 | $0.000196 | $0.000173 | $0.000192 | $607,771.24 |
| 2024-06-24 | $0.000188 | $0.000188 | $0.000169 | $0.000173 | $608,832.66 |
| 2024-06-23 | $0.000192 | $0.000195 | $0.000186 | $0.000188 | $603,409.79 |
| 2024-06-22 | $0.00019 | $0.000208 | $0.00019 | $0.000192 | $613,052.04 |
| 2024-06-21 | $0.00018 | $0.000196 | $0.000176 | $0.00019 | $636,277.80 |
| 2024-06-20 | $0.000208 | $0.000211 | $0.00018 | $0.00018 | $533,454.26 |
| 2024-06-19 | $0.000208 | $0.000244 | $0.000207 | $0.000208 | $600,526.62 |
| 2024-06-18 | $0.000258 | $0.000259 | $0.000182 | $0.000208 | $592,245.47 |
| 2024-06-17 | $0.000333 | $0.000333 | $0.000258 | $0.000258 | $544,063.71 |
| 2024-06-16 | $0.000298 | $0.000333 | $0.000289 | $0.000333 | $664,076.06 |
| 2024-06-15 | $0.000255 | $0.000316 | $0.000249 | $0.000298 | $655,447.62 |
| 2024-06-14 | $0.000351 | $0.000353 | $0.000237 | $0.000255 | $519,767.06 |
| 2024-06-13 | $0.000362 | $0.000385 | $0.000351 | $0.000351 | $598,158.03 |
| 2024-06-12 | $0.000388 | $0.000408 | $0.000359 | $0.000362 | $568,782.30 |
| 2024-06-11 | $0.000442 | $0.000443 | $0.000373 | $0.000388 | $581,137.72 |
| 2024-06-10 | $0.000468 | $0.000483 | $0.000426 | $0.000442 | $603,948.66 |