BUY Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.0701 | $0.0705 | $0.0623 | $0.0642 | $1.33M |
| 2021-09-12 | $0.0737 | $0.0771 | $0.062 | $0.07 | $4.18M |
| 2021-09-11 | $0.05709655 | $0.0746 | $0.05709655 | $0.0742 | $4.32M |
| 2021-09-10 | $0.0594 | $0.0594 | $0.0511 | $0.0572 | $1.68M |
| 2021-09-09 | $0.0568 | $0.0641 | $0.0557 | $0.0593 | $1.85M |
| 2021-09-08 | $0.0497 | $0.0585 | $0.041 | $0.0566 | $2.44M |
| 2021-09-07 | $0.0562 | $0.0663 | $0.04531333 | $0.0492 | $1.67M |
| 2021-09-06 | $0.0593 | $0.0603 | $0.05542857 | $0.0564 | $1.03M |
| 2021-09-05 | $0.0595 | $0.061 | $0.0564 | $0.059 | $1.03M |
| 2021-09-04 | $0.0682 | $0.0682 | $0.0576 | $0.0597 | $1.22M |
| 2021-09-03 | $0.06596429 | $0.0685 | $0.06568571 | $0.0675 | $843,105.36 |
| 2021-09-02 | $0.0687 | $0.0691 | $0.06555333 | $0.06568571 | $956,359.11 |
| 2021-09-01 | $0.06558824 | $0.0701 | $0.06428696 | $0.0686 | $1.06M |
| 2021-08-31 | $0.0667 | $0.0688 | $0.06369412 | $0.06560588 | $1.16M |
| 2021-08-30 | $0.0709 | $0.0717 | $0.0658 | $0.0667 | $1.09M |
| 2021-08-29 | $0.0716 | $0.0736 | $0.0688 | $0.071 | $962,296.19 |
| 2021-08-28 | $0.0683 | $0.073 | $0.06608438 | $0.0719 | $1.42M |
| 2021-08-27 | $0.06826154 | $0.07066207 | $0.063 | $0.0682 | $1.68M |
| 2021-08-26 | $0.074 | $0.0803 | $0.0668 | $0.0688 | $2.49M |
| 2021-08-25 | $0.0617 | $0.08009839 | $0.0612 | $0.0735 | $4.29M |
| 2021-08-24 | $0.0652 | $0.081 | $0.06049762 | $0.0618 | $3.32M |
| 2021-08-23 | $0.0638 | $0.0779 | $0.0618 | $0.0653 | $3.59M |
| 2021-08-22 | $0.0517 | $0.0695 | $0.0481 | $0.0625 | $3.16M |
| 2021-08-21 | $0.047 | $0.0551 | $0.04690909 | $0.0512 | $1.93M |
| 2021-08-20 | $0.0409 | $0.0486 | $0.0409 | $0.04685714 | $1.19M |
| 2021-08-19 | $0.0398 | $0.04241 | $0.03815385 | $0.0409 | $475,880.88 |
| 2021-08-18 | $0.0404 | $0.0405 | $0.03827 | $0.03981667 | $578,950.78 |
| 2021-08-17 | $0.0426 | $0.0444 | $0.0391 | $0.0403 | $718,407.81 |
| 2021-08-16 | $0.0398 | $0.0455 | $0.0393 | $0.0427 | $1.24M |
| 2021-08-15 | $0.0391625 | $0.0414125 | $0.03773 | $0.03985 | $683,708.14 |