BURN1COIN Historical USD Price
Daily close · Apr 9, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0 | $0 | $0 | $0 | $148.20 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $147.21 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $147.86 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $151.34 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $151.87 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $153.90 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $152.60 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $153.67 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $151.59 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $154.86 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $159.22 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $151.64 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $152.83 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $3.03 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $0.22 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $0.20 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $0.21 |