BURNDOGE Historical USD Price
Daily close · Nov 12, 2021 → Oct 27, 2022Daily price history
Sep 28, 2022 → Oct 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-27 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $0.27 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $5.78 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $5.78 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $5.79 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $9.21 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $9.16 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $36.27 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $36.66 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $37.67 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $37.96 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $36.75 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $36.44 |
| 2022-10-01 | $0 | $0 | $0 | $0 | $0.38 |
| 2022-09-30 | $0 | $0 | $0 | $0 | $0.39 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $0.39 |
| 2022-09-28 | $0 | $0 | $0 | $0 | $0.38 |