BCAKE Historical USD Price
Daily close · Mar 9, 2022 → Jul 8, 2023Daily price history
Jun 9, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.81 |
| 2023-07-07 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $3.80 |
| 2023-07-06 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $3.75 |
| 2023-07-05 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $3.86 |
| 2023-07-04 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $3.91 |
| 2023-07-03 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $3.97 |
| 2023-07-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3.97 |
| 2023-07-01 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $3.99 |
| 2023-06-30 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $3.88 |
| 2023-06-29 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $3.76 |
| 2023-06-28 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $3.72 |
| 2023-06-27 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.83 |
| 2023-06-26 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $3.81 |
| 2023-06-25 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.86 |
| 2023-06-24 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $3.82 |
| 2023-06-23 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $30.82 |
| 2023-06-22 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $30.36 |
| 2023-06-21 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $31.42 |
| 2023-06-20 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $31.24 |
| 2023-06-19 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $30.62 |
| 2023-06-18 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $30.79 |
| 2023-06-17 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $30.85 |
| 2023-06-16 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $7.08 |
| 2023-06-15 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $7.00 |
| 2023-06-14 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $7.03 |
| 2023-06-13 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $7.22 |
| 2023-06-12 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $6.84 |
| 2023-06-11 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $6.96 |
| 2023-06-10 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000032 | $7.07 |
| 2023-06-09 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $7.71 |