BURT Historical USD Price
Daily close · May 8, 2025 → Feb 20, 2026Daily price history
Jan 21, 2026 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.00000957 | $0.00000957 | $0.00000957 | $0.00000957 | $2,456.51 |
| 2026-02-19 | $0.00000957 | $0.00000957 | $0.00000957 | $0.00000957 | $2,456.51 |
| 2026-02-18 | $0.00000957 | $0.00000957 | $0.00000957 | $0.00000957 | $2,456.51 |
| 2026-02-17 | $0.00000957 | $0.00000957 | $0.00000957 | $0.00000957 | $2,456.51 |
| 2026-02-16 | $0.00000957 | $0.00000957 | $0.00000957 | $0.00000957 | $2,456.51 |
| 2026-02-15 | $0.00000957 | $0.00000957 | $0.00000957 | $0.00000957 | $2,456.51 |
| 2026-02-14 | $0.00000957 | $0.00000957 | $0.00000957 | $0.00000957 | $2,456.51 |
| 2026-02-13 | $0.0000134 | $0.00001348 | $0.00000941 | $0.00000957 | $2,456.51 |
| 2026-02-12 | $0.000017 | $0.00002402 | $0.00001329 | $0.0000134 | $3,029.08 |
| 2026-02-11 | $0.00002224 | $0.00002224 | $0.000017 | $0.000017 | $1,822.75 |
| 2026-02-10 | $0.00002664 | $0.00002692 | $0.0000204 | $0.00002224 | $2,757.27 |
| 2026-02-09 | $0.00002868 | $0.0000311 | $0.00002298 | $0.00002664 | $4,183.13 |
| 2026-02-08 | $0.0000306 | $0.00003155 | $0.00002739 | $0.0000284 | $3,198.02 |
| 2026-02-07 | $0.00003185 | $0.00003465 | $0.00003045 | $0.00003076 | $3,460.89 |
| 2026-02-06 | $0.00002826 | $0.00004596 | $0.00002548 | $0.00003185 | $6,270.27 |
| 2026-02-05 | $0.00002925 | $0.00004001 | $0.00002455 | $0.00002826 | $4,835.72 |
| 2026-02-04 | $0.00002898 | $0.000044 | $0.000027 | $0.00002925 | $4,514.84 |
| 2026-02-03 | $0.0000428 | $0.00004436 | $0.0000272 | $0.00002898 | $4,071.92 |
| 2026-02-02 | $0.00002732 | $0.00004474 | $0.0000269 | $0.0000428 | $6,567.79 |
| 2026-02-01 | $0.00003777 | $0.00003777 | $0.00002732 | $0.00002732 | $4,014.51 |
| 2026-01-31 | $0.00004862 | $0.00004894 | $0.00003701 | $0.00003777 | $4,155.95 |
| 2026-01-30 | $0.00004726 | $0.00004882 | $0.00004726 | $0.00004862 | $4,358.82 |
| 2026-01-29 | $0.00004801 | $0.00004997 | $0.0000464 | $0.00004726 | $4,244.82 |
| 2026-01-27 | $0.00004795 | $0.00005031 | $0.00004652 | $0.00004981 | $4,450.37 |
| 2026-01-26 | $0.00004715 | $0.00004958 | $0.00004673 | $0.00004773 | $4,358.62 |
| 2026-01-25 | $0.00004748 | $0.00005316 | $0.00004715 | $0.00004715 | $4,393.11 |
| 2026-01-24 | $0.00004836 | $0.00004933 | $0.00004736 | $0.00004748 | $4,335.29 |
| 2026-01-23 | $0.0000488 | $0.0000488 | $0.000048 | $0.00004836 | $4,393.67 |
| 2026-01-22 | $0.0000488 | $0.00004884 | $0.00004875 | $0.0000488 | $4,510.21 |
| 2026-01-21 | $0.00004987 | $0.00005012 | $0.00004862 | $0.0000488 | $4,237.39 |