BUSDX Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00033292 | $0.00035605 | $0.00033107 | $0.00035004 | $1,199.34 |
| 2023-03-12 | $0.00031754 | $0.0003325 | $0.00031574 | $0.0003325 | $2.51 |
| 2023-03-11 | $0.00032089 | $0.00032499 | $0.00031229 | $0.00031744 | $302.76 |
| 2023-03-10 | $0.00032121 | $0.00032192 | $0.0003202 | $0.00032049 | $969.08 |
| 2023-03-09 | $0.00034341 | $0.00034805 | $0.00032614 | $0.00033152 | $84.11 |
| 2023-03-08 | $0.00034564 | $0.00035063 | $0.0003412 | $0.00034301 | $87.03 |
| 2023-03-07 | $0.00034407 | $0.00034663 | $0.00034047 | $0.00034562 | $87.69 |
| 2023-03-06 | $0.00034514 | $0.00034608 | $0.00033931 | $0.00034409 | $87.30 |
| 2023-03-05 | $0.00034624 | $0.00034947 | $0.00034414 | $0.00034509 | $87.56 |
| 2023-03-04 | $0.0003468 | $0.00034797 | $0.00034264 | $0.00034615 | $87.83 |
| 2023-03-03 | $0.00035821 | $0.00035833 | $0.00034434 | $0.00034659 | $87.94 |
| 2023-03-02 | $0.00036161 | $0.00036256 | $0.00035378 | $0.00035814 | $90.87 |
| 2023-03-01 | $0.00035828 | $0.00036391 | $0.00035749 | $0.00036174 | $91.78 |
| 2023-02-28 | $0.00036328 | $0.00036442 | $0.00035701 | $0.00035822 | $268.09 |
| 2023-02-27 | $0.000368 | $0.00036867 | $0.00035868 | $0.00036328 | $5.97 |
| 2023-02-26 | $0.00035968 | $0.00036894 | $0.00035791 | $0.00036802 | $201.02 |
| 2023-02-25 | $0.00035766 | $0.00035958 | $0.00035191 | $0.00035958 | $14.38 |
| 2023-02-24 | $0.00036593 | $0.00037003 | $0.00035509 | $0.0003574 | $188.09 |
| 2023-02-23 | $0.00037632 | $0.0003789 | $0.00036416 | $0.0003661 | $712.80 |
| 2023-02-22 | $0.00037515 | $0.00037666 | $0.00036628 | $0.00037666 | $156.34 |
| 2023-02-21 | $0.00037985 | $0.00038169 | $0.00037328 | $0.00037481 | $155.57 |
| 2023-02-20 | $0.00037573 | $0.00038457 | $0.00037237 | $0.00037969 | $157.59 |
| 2023-02-19 | $0.00037907 | $0.0003818 | $0.00037469 | $0.00037542 | $187.52 |
| 2023-02-18 | $0.00037941 | $0.00038606 | $0.0003766 | $0.00037954 | $485.76 |
| 2023-02-17 | $0.00036715 | $0.00038322 | $0.00036653 | $0.00037988 | $60.68 |
| 2023-02-16 | $0.00038697 | $0.00039738 | $0.00036741 | $0.00036745 | $474.69 |
| 2023-02-15 | $0.00036116 | $0.00038696 | $0.00035887 | $0.0003865 | $357.57 |
| 2023-02-14 | $0.00035694 | $0.00036456 | $0.00035199 | $0.00036105 | $48.84 |
| 2023-02-13 | $0.0003861 | $0.00038924 | $0.00034833 | $0.00035702 | $829.91 |
| 2023-02-12 | $0.00038345 | $0.00039543 | $0.00037844 | $0.00038604 | $2,230.52 |