BCAC Historical USD Price
Daily close · Nov 21, 2018 → Nov 27, 2019Daily price history
Oct 29, 2019 → Nov 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-27 | $0.000243 | $0.0002545 | $0.000229 | $0.0002425 | $12,781.32 |
| 2019-11-26 | $0.0002435 | $0.000295 | $0.0002275 | $0.0002425 | $8,964.78 |
| 2019-11-25 | $0.0002365 | $0.00026 | $0.0002285 | $0.0002435 | $2,464.86 |
| 2019-11-24 | $0.00028 | $0.00028 | $0.0002305 | $0.0002365 | $601.52 |
| 2019-11-23 | $0.000275 | $0.00028 | $0.000247 | $0.00028 | $1,365.13 |
| 2019-11-22 | $0.0002755 | $0.0003 | $0.000258 | $0.0002735 | $1,268.84 |
| 2019-11-21 | $0.000291 | $0.0003025 | $0.0002655 | $0.000276 | $1,347.39 |
| 2019-11-20 | $0.0003105 | $0.0003125 | $0.000164 | $0.000291 | $1,687.03 |
| 2019-11-19 | $0.0003065 | $0.000318 | $0.0003005 | $0.0003105 | $640.97 |
| 2019-11-18 | $0.000315 | $0.0003225 | $0.000306 | $0.0003065 | $807.52 |
| 2019-11-17 | $0.000318 | $0.00033 | $0.000302 | $0.000315 | $1,018.75 |
| 2019-11-16 | $0.000329 | $0.000333 | $0.0003015 | $0.000318 | $605.76 |
| 2019-11-15 | $0.000351 | $0.0003545 | $0.0003205 | $0.000329 | $8,356.21 |
| 2019-11-14 | $0.000344 | $0.0003565 | $0.000338 | $0.000351 | $1,417.82 |
| 2019-11-13 | $0.000359 | $0.00037 | $0.000342 | $0.000344 | $1,372.24 |
| 2019-11-12 | $0.000361 | $0.0003725 | $0.000346 | $0.000359 | $4,463.72 |
| 2019-11-11 | $0.0003495 | $0.0003685 | $0.000349 | $0.000361 | $385.07 |
| 2019-11-10 | $0.0003695 | $0.0003715 | $0.000336 | $0.0003495 | $541.30 |
| 2019-11-09 | $0.0003515 | $0.0003725 | $0.0003405 | $0.0003705 | $736.97 |
| 2019-11-08 | $0.0003725 | $0.0003725 | $0.0003405 | $0.0003515 | $1,159.13 |
| 2019-11-07 | $0.000376 | $0.000381 | $0.000365 | $0.0003725 | $313.66 |
| 2019-11-06 | $0.0003705 | $0.000379 | $0.000369 | $0.000376 | $855.42 |
| 2019-11-05 | $0.0003725 | $0.000384 | $0.0003635 | $0.0003705 | $673.13 |
| 2019-11-04 | $0.000375 | $0.000387 | $0.0003625 | $0.0003725 | $620.19 |
| 2019-11-03 | $0.0003795 | $0.0003895 | $0.000369 | $0.000375 | $974.52 |
| 2019-11-02 | $0.0003725 | $0.0003875 | $0.000355 | $0.0003795 | $1,438.56 |
| 2019-11-01 | $0.0003765 | $0.000381 | $0.0003595 | $0.0003725 | $1,645.47 |
| 2019-10-31 | $0.000379 | $0.0004 | $0.000374 | $0.0003765 | $1,034.35 |
| 2019-10-30 | $0.000396 | $0.0004035 | $0.0003715 | $0.000379 | $880.26 |
| 2019-10-29 | $0.000368 | $0.000424 | $0.000356 | $0.0003965 | $4,594.24 |