BUUN Historical USD Price
Daily close · Apr 19, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $3,090.53 |
| 2024-10-09 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $3,090.53 |
| 2024-10-08 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $3,090.53 |
| 2024-10-07 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $3,090.53 |
| 2024-10-06 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $3,090.53 |
| 2024-10-05 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $3,090.53 |
| 2024-10-04 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $3,090.53 |
| 2024-10-03 | $0.00059939 | $0.00059939 | $0.00059396 | $0.00059878 | $3,090.53 |
| 2024-10-02 | $0.00059758 | $0.00059939 | $0.00059396 | $0.00059878 | $3,032.88 |
| 2024-10-01 | $0.00059818 | $0.00059939 | $0.00059396 | $0.00059577 | $3,216.76 |
| 2024-09-30 | $0.00059517 | $0.00059939 | $0.00059396 | $0.00059878 | $3,118.85 |
| 2024-09-29 | $0.00059758 | $0.00059939 | $0.00059396 | $0.00059456 | $2,355.75 |
| 2024-09-28 | $0.00059939 | $0.00059939 | $0.00059396 | $0.00059456 | $3,239.37 |
| 2024-09-27 | $0.00059939 | $0.00059939 | $0.00059396 | $0.00059818 | $3,232.08 |
| 2024-09-26 | $0.00059517 | $0.00059939 | $0.00059396 | $0.00059396 | $3,253.40 |
| 2024-09-25 | $0.00059396 | $0.00059939 | $0.00059396 | $0.00059939 | $3,265.76 |
| 2024-09-24 | $0.00059396 | $0.00059939 | $0.00059396 | $0.00059939 | $3,191.74 |
| 2024-09-23 | $0.00059517 | $0.00059939 | $0.00059396 | $0.00059818 | $3,255.97 |
| 2024-09-22 | $0.00059456 | $0.00059939 | $0.00059396 | $0.00059939 | $3,318.73 |
| 2024-09-21 | $0.00059878 | $0.00059939 | $0.00059396 | $0.00059939 | $3,289.47 |
| 2024-09-20 | $0.00059878 | $0.00059939 | $0.00059396 | $0.00059517 | $3,207.38 |
| 2024-09-19 | $0.00059396 | $0.00059939 | $0.00059396 | $0.00059517 | $3,206.52 |
| 2024-09-18 | $0.00059456 | $0.00059939 | $0.00059396 | $0.00059697 | $3,218.70 |
| 2024-09-17 | $0.00059577 | $0.00059939 | $0.00059396 | $0.00059939 | $3,219.36 |
| 2024-09-16 | $0.00059456 | $0.00059939 | $0.00059396 | $0.00059637 | $3,203.76 |
| 2024-09-15 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | $3,217.43 |
| 2024-09-14 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | $3,217.43 |
| 2024-09-13 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | $3,217.43 |
| 2024-09-12 | $0.00059818 | $0.00059939 | $0.00059396 | $0.00059456 | $3,217.43 |
| 2024-09-11 | $0.00059939 | $0.00059939 | $0.00059396 | $0.00059456 | $3,198.03 |