BUTT Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Oct 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00 |
| 2025-04-18 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00 |
| 2024-10-10 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $49,134.53 |
| 2024-10-09 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $14,344.41 |
| 2024-10-08 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $38,519.14 |
| 2024-10-07 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $32,195.01 |
| 2024-10-06 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $22,300.46 |
| 2024-10-05 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $22,816.20 |
| 2024-10-04 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $36,410.78 |
| 2024-10-03 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $27,000.61 |
| 2024-10-02 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $25,592.58 |
| 2024-10-01 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | $24,595.15 |