BFLY Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0131 | $0.0133 | $0.0131 | $0.01315 | $600.93 |
| 2022-11-16 | $0.0189 | $0.0192 | $0.0131 | $0.0131 | $980.13 |
| 2022-11-15 | $0.0189 | $0.0189 | $0.0187 | $0.0189 | $692.99 |
| 2022-11-14 | $0.0189 | $0.0189 | $0.0187 | $0.0189 | $884.68 |
| 2022-11-13 | $0.0187 | $0.0189 | $0.0187 | $0.0189 | $437.43 |
| 2022-11-12 | $0.0135 | $0.0189 | $0.0135 | $0.0189 | $465.13 |
| 2022-11-11 | $0.0189 | $0.0189 | $0.0131 | $0.0135 | $782.48 |
| 2022-11-10 | $0.0124 | $0.0189 | $0.0124 | $0.0189 | $699.24 |
| 2022-11-09 | $0.0188 | $0.0232 | $0.0124 | $0.0124 | $1,914.46 |
| 2022-11-08 | $0.01895 | $0.01905 | $0.0173 | $0.0188 | $1,330.32 |
| 2022-11-07 | $0.0194 | $0.01965 | $0.01895 | $0.01895 | $815.68 |
| 2022-11-06 | $0.01925 | $0.0248 | $0.01925 | $0.0195 | $2,398.31 |
| 2022-11-05 | $0.01915 | $0.0195 | $0.01905 | $0.0195 | $546.20 |
| 2022-11-04 | $0.0164 | $0.0194 | $0.0164 | $0.0194 | $1,417.77 |
| 2022-11-03 | $0.02115 | $0.02175 | $0.0164 | $0.0167 | $1,862.64 |
| 2022-11-02 | $0.0209 | $0.02125 | $0.02085 | $0.02125 | $7,610.42 |
| 2022-11-01 | $0.0251 | $0.02525 | $0.0175 | $0.021 | $33,205.69 |
| 2022-10-31 | $0.02535 | $0.02545 | $0.0248 | $0.0251 | $8,767.80 |
| 2022-10-30 | $0.0247 | $0.02535 | $0.0247 | $0.02505 | $6,805.71 |
| 2022-10-29 | $0.0247 | $0.025 | $0.0247 | $0.0248 | $6,673.38 |
| 2022-10-28 | $0.02635 | $0.0266 | $0.02465 | $0.0247 | $6,239.53 |
| 2022-10-27 | $0.02665 | $0.02725 | $0.02595 | $0.02615 | $4,774.11 |
| 2022-10-26 | $0.0261 | $0.027 | $0.0259 | $0.02685 | $8,249.59 |
| 2022-10-25 | $0.0278 | $0.0285 | $0.0256 | $0.0261 | $6,977.05 |
| 2022-10-24 | $0.028 | $0.0285 | $0.0278 | $0.0281 | $8,441.07 |
| 2022-10-23 | $0.0284 | $0.0285 | $0.0278 | $0.0281 | $7,904.89 |
| 2022-10-22 | $0.0281 | $0.0285 | $0.0278 | $0.0284 | $4,677.64 |
| 2022-10-21 | $0.0278 | $0.0285 | $0.0278 | $0.0278 | $7,756.84 |
| 2022-10-20 | $0.0272 | $0.0285 | $0.0272 | $0.0284 | $7,724.33 |
| 2022-10-19 | $0.028 | $0.028 | $0.0272 | $0.0272 | $6,629.96 |