BUTTHOLE Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.0004928 | $0.0004967 | $0.00048575 | $0.00048766 | $194,747.11 |
| 2026-03-06 | $0.00051743 | $0.0005178 | $0.00048566 | $0.00049308 | $196,113.28 |
| 2026-03-05 | $0.000537 | $0.00054486 | $0.0005137 | $0.00051859 | $189,015.27 |
| 2026-03-04 | $0.00052618 | $0.00055 | $0.00051635 | $0.0005355 | $204,180.28 |
| 2026-03-03 | $0.0005148 | $0.00052504 | $0.0004924 | $0.00052504 | $195,431.52 |
| 2026-03-02 | $0.00049734 | $0.0005343 | $0.00049361 | $0.00051658 | $196,423.54 |
| 2026-03-01 | $0.00051844 | $0.000543 | $0.00049185 | $0.00049827 | $194,111.42 |
| 2026-02-28 | $0.0004955 | $0.0005218 | $0.00046699 | $0.0005193 | $198,440.07 |
| 2026-02-27 | $0.00051532 | $0.0005324 | $0.0004854 | $0.0004944 | $195,831.65 |
| 2026-02-26 | $0.00053757 | $0.00054512 | $0.00051118 | $0.00051596 | $206,371.63 |
| 2026-02-25 | $0.00050362 | $0.00056042 | $0.0005015 | $0.00053781 | $191,089.90 |
| 2026-02-24 | $0.00048375 | $0.000505 | $0.0004681 | $0.00050432 | $211,212.54 |
| 2026-02-23 | $0.00051961 | $0.00052134 | $0.0004792 | $0.0004823 | $195,270.52 |
| 2026-02-22 | $0.000551 | $0.0005511 | $0.00051825 | $0.00051825 | $201,800.61 |
| 2026-02-21 | $0.00053625 | $0.0005551 | $0.00053092 | $0.00054901 | $192,473.67 |
| 2026-02-20 | $0.00051842 | $0.00054261 | $0.00051842 | $0.00053666 | $184,743.47 |
| 2026-02-19 | $0.00051493 | $0.00052386 | $0.00050481 | $0.0005198 | $196,313.87 |
| 2026-02-18 | $0.0005336 | $0.00054713 | $0.0005131 | $0.0005136 | $188,725.32 |
| 2026-02-17 | $0.00054503 | $0.00055253 | $0.00052465 | $0.0005336 | $200,590.97 |
| 2026-02-16 | $0.00054642 | $0.00054834 | $0.00052898 | $0.00054544 | $198,161.04 |
| 2026-02-15 | $0.00063131 | $0.0006714 | $0.0005409 | $0.00054624 | $195,359.11 |
| 2026-02-14 | $0.00051798 | $0.00063271 | $0.00051798 | $0.00063224 | $202,779.02 |
| 2026-02-13 | $0.0004693 | $0.0005232 | $0.00046649 | $0.00051892 | $211,238.32 |
| 2026-02-12 | $0.000484 | $0.00049831 | $0.0004612 | $0.0004695 | $190,721.93 |
| 2026-02-11 | $0.00050494 | $0.00051438 | $0.0004764 | $0.00048399 | $201,258.58 |
| 2026-02-10 | $0.0005413 | $0.0005413 | $0.00050078 | $0.0005038 | $186,076.10 |
| 2026-02-09 | $0.00053531 | $0.00055143 | $0.00051581 | $0.000539 | $195,616.86 |
| 2026-02-08 | $0.0005293 | $0.00054979 | $0.00052801 | $0.00053613 | $191,317.15 |
| 2026-02-07 | $0.00054241 | $0.00054241 | $0.0005107 | $0.00052949 | $195,140.81 |
| 2026-02-06 | $0.0004691 | $0.00054994 | $0.00042496 | $0.00054264 | $185,767.25 |