BUX Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.06071433 | $0.1401011 | $0.05988264 | $0.1398914 | $48,478.97 |
| 2021-03-29 | $0.1264122 | $0.13784235 | $0.06071433 | $0.06071433 | $7,563.72 |
| 2021-03-28 | $0.12855398 | $0.12929967 | $0.0662601 | $0.12648257 | $24,679.01 |
| 2021-03-27 | $0.1348332 | $0.13552733 | $0.0253 | $0.12858254 | $75,344.14 |
| 2021-03-26 | $0.0586 | $0.13410473 | $0.02428919 | $0.13410473 | $46,118.48 |
| 2021-03-25 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3,133.82 |
| 2021-03-24 | $0.05593351 | $0.0586 | $0.01030892 | $0.0586 | $3,206.19 |
| 2021-03-23 | $0.12591969 | $0.12876711 | $0.01667634 | $0.05596932 | $30,161.91 |
| 2021-03-22 | $0.15485085 | $0.15665349 | $0.06046726 | $0.12609163 | $62,353.78 |
| 2021-03-21 | $0.06096723 | $0.15709867 | $0.06026228 | $0.15503555 | $92,267.75 |
| 2021-03-20 | $0.15733454 | $0.16220745 | $0.05885453 | $0.0610904 | $4,238.98 |
| 2021-03-19 | $0.07981376 | $0.15874072 | $0.05125064 | $0.15732624 | $78,072.65 |
| 2021-03-18 | $0.08217815 | $0.08303764 | $0.04002112 | $0.07996874 | $40,767.09 |
| 2021-03-17 | $0.09017944 | $0.0915829 | $0.04524622 | $0.0818859 | $53,037.87 |
| 2021-03-16 | $0.09653763 | $0.09778302 | $0.05756151 | $0.08986644 | $46,597.81 |
| 2021-03-15 | $0.061 | $0.09741898 | $0.02688117 | $0.09641854 | $77,796.80 |
| 2021-03-14 | $0.09749738 | $0.10463208 | $0.061 | $0.061 | $4,256.24 |
| 2021-03-13 | $0.09864556 | $0.10838803 | $0.03439374 | $0.09763731 | $67,320.41 |
| 2021-03-12 | $0.10249976 | $0.10271968 | $0.05089723 | $0.09889842 | $55,893.04 |
| 2021-03-11 | $0.10032131 | $0.10303096 | $0.05334339 | $0.10210911 | $58,118.49 |
| 2021-03-10 | $0.0336 | $0.10252038 | $0.0336 | $0.1006896 | $59,313.01 |
| 2021-03-09 | $0.0336 | $0.0336 | $0.03344544 | $0.0336 | $38,147.01 |
| 2021-03-08 | $0.03354212 | $0.0336 | $0.03354212 | $0.0336 | $35,472.45 |
| 2021-03-07 | $0.03357685 | $0.03357795 | $0.03357685 | $0.03357795 | $28,632.58 |
| 2021-03-06 | $0.03359748 | $0.03359748 | $0.03356913 | $0.03357685 | $28,645.07 |
| 2021-03-05 | $0.03367666 | $0.03367666 | $0.03359748 | $0.03359748 | $37,730.63 |
| 2021-03-04 | $0.0685 | $0.0685 | $0.03345346 | $0.03367666 | $36,294.00 |
| 2021-03-03 | $0.069 | $0.07308464 | $0.03045288 | $0.0685 | $55,974.18 |
| 2021-03-02 | $0.0596 | $0.08802018 | $0.0595 | $0.069 | $6,143.69 |
| 2021-03-01 | $0.06361012 | $0.06852129 | $0.04 | $0.0596 | $20,540.27 |