JOBCOIN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00413829 | $0.00417034 | $0.00378045 | $0.00382004 | $347,824.01 |
| 2026-04-18 | $0.00431911 | $0.00438791 | $0.00412635 | $0.00414175 | $242,519.07 |
| 2026-04-17 | $0.00460669 | $0.00464853 | $0.00425839 | $0.00430136 | $310,203.25 |
| 2026-04-16 | $0.00398724 | $0.00475809 | $0.00391824 | $0.00459256 | $276,121.21 |
| 2026-04-15 | $0.00345183 | $0.00414006 | $0.0034059 | $0.00399043 | $395,395.04 |
| 2026-04-14 | $0.00550951 | $0.00553833 | $0.00338373 | $0.0034684 | $342,138.07 |
| 2026-04-13 | $0.00533946 | $0.00551006 | $0.00524659 | $0.00551391 | $246,149.97 |
| 2026-04-12 | $0.00561967 | $0.00563131 | $0.00529909 | $0.00534373 | $240,672.14 |
| 2026-04-11 | $0.00583997 | $0.00585264 | $0.00557055 | $0.00562372 | $249,262.38 |
| 2026-04-10 | $0.00585924 | $0.00595661 | $0.00565905 | $0.0058401 | $260,954.89 |
| 2026-04-09 | $0.00588844 | $0.0060494 | $0.0057855 | $0.00585779 | $269,659.53 |
| 2026-04-08 | $0.0060105 | $0.00616204 | $0.0058478 | $0.00589223 | $222,162.31 |
| 2026-04-07 | $0.00579727 | $0.00614961 | $0.0056788 | $0.00601531 | $284,538.07 |
| 2026-04-06 | $0.0059307 | $0.00607879 | $0.00569374 | $0.00580191 | $262,919.03 |
| 2026-04-05 | $0.00608894 | $0.00634889 | $0.00576813 | $0.00593544 | $291,840.67 |
| 2026-04-04 | $0.00607326 | $0.0061973 | $0.00586464 | $0.00609381 | $279,021.16 |
| 2026-04-03 | $0.00585488 | $0.00629634 | $0.00585488 | $0.00607811 | $285,729.69 |
| 2026-04-02 | $0.00602748 | $0.00620284 | $0.00581057 | $0.00585956 | $286,515.09 |
| 2026-04-01 | $0.00544831 | $0.00616497 | $0.00541509 | $0.0060323 | $313,871.57 |
| 2026-03-31 | $0.00494619 | $0.00554525 | $0.00492816 | $0.00545002 | $247,694.98 |
| 2026-03-30 | $0.00508086 | $0.00526793 | $0.00485384 | $0.0049489 | $287,133.17 |
| 2026-03-29 | $0.00514508 | $0.00530565 | $0.00497626 | $0.00509225 | $297,493.26 |
| 2026-03-28 | $0.00528285 | $0.00536911 | $0.00496753 | $0.0051492 | $372,095.14 |
| 2026-03-27 | $0.00778332 | $0.00780483 | $0.00504291 | $0.00526891 | $480,728.91 |
| 2026-03-26 | $0.00806521 | $0.00817107 | $0.00760806 | $0.00778955 | $204,994.84 |
| 2026-03-25 | $0.00805812 | $0.00822664 | $0.00795201 | $0.00806938 | $263,607.99 |
| 2026-03-24 | $0.00810494 | $0.00846606 | $0.00799338 | $0.00806456 | $257,023.63 |
| 2026-03-23 | $0.00887181 | $0.00894464 | $0.00800971 | $0.00810789 | $277,292.32 |
| 2026-03-22 | $0.00925311 | $0.00944221 | $0.00876662 | $0.0088789 | $316,546.22 |
| 2026-03-21 | $0.00958781 | $0.00978278 | $0.0091954 | $0.00926051 | $266,439.80 |