JOBCOIN Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.003901 | $0.003945 | $0.003644 | $0.003767 | $71,503.91 |
| 2026-11-01 | $0.003804 | $0.003889 | $0.003746 | $0.003884 | $68,765.70 |
| 2026-10-31 | $0.003793 | $0.00387 | $0.003711 | $0.00381 | $72,972.93 |
| 2026-10-30 | $0.003909 | $0.003974 | $0.003745 | $0.003845 | $66,569.28 |
| 2026-10-29 | $0.004272 | $0.004275 | $0.003915 | $0.003968 | $66,710.83 |
| 2026-10-28 | $0.00419 | $0.004358 | $0.004179 | $0.004286 | $72,954.87 |
| 2026-10-27 | $0.00431 | $0.004328 | $0.004198 | $0.0042 | $68,845.49 |
| 2026-10-26 | $0.004483 | $0.004483 | $0.004242 | $0.004289 | $69,190.43 |
| 2026-10-25 | $0.004423 | $0.00459 | $0.004365 | $0.004471 | $70,326.00 |
| 2026-10-24 | $0.004628 | $0.004628 | $0.004334 | $0.004402 | $64,306.54 |
| 2026-10-23 | $0.004701 | $0.004852 | $0.004581 | $0.004615 | $69,655.43 |
| 2026-10-22 | $0.004941 | $0.004963 | $0.004719 | $0.004719 | $67,525.73 |
| 2026-10-21 | $0.005041 | $0.005075 | $0.004928 | $0.00494 | $69,345.32 |
| 2026-10-20 | $0.004736 | $0.005193 | $0.004663 | $0.005052 | $68,394.03 |
| 2026-10-19 | $0.004474 | $0.00474 | $0.004445 | $0.004737 | $68,233.68 |
| 2026-10-18 | $0.004407 | $0.004645 | $0.004376 | $0.004464 | $70,536.13 |
| 2026-10-17 | $0.004442 | $0.004486 | $0.004323 | $0.004405 | $67,472.52 |
| 2026-10-16 | $0.00426 | $0.004562 | $0.004252 | $0.004446 | $69,899.23 |
| 2026-10-15 | $0.004477 | $0.004794 | $0.00425 | $0.004263 | $67,561.37 |
| 2026-10-14 | $0.004451 | $0.004507 | $0.004358 | $0.004472 | $69,144.95 |
| 2026-10-13 | $0.004372 | $0.004597 | $0.004288 | $0.004441 | $66,471.49 |
| 2026-10-12 | $0.004684 | $0.004743 | $0.004371 | $0.004379 | $72,300.52 |
| 2026-10-11 | $0.004858 | $0.004869 | $0.004653 | $0.004694 | $68,830.71 |
| 2026-10-10 | $0.004868 | $0.004996 | $0.00485 | $0.004854 | $65,555.56 |
| 2026-10-09 | $0.005029 | $0.005097 | $0.004853 | $0.004884 | $72,083.31 |
| 2026-10-08 | $0.005519 | $0.005554 | $0.004954 | $0.005045 | $67,952.96 |
| 2026-10-07 | $0.005609 | $0.005642 | $0.005323 | $0.005532 | $65,653.47 |
| 2026-10-06 | $0.005128 | $0.005683 | $0.005058 | $0.005627 | $66,497.38 |
| 2026-10-05 | $0.004804 | $0.005167 | $0.004695 | $0.005135 | $66,660.34 |
| 2026-10-04 | $0.004736 | $0.004857 | $0.004736 | $0.0048 | $70,983.21 |