BUZ Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.03498 | $0.03498 | $0.03232 | $0.03434 | $14,875.18 |
| 2026-01-05 | $0.03496 | $0.03498 | $0.03491 | $0.03498 | $11,543.33 |
| 2026-01-04 | $0.03429 | $0.03496 | $0.03389 | $0.03496 | $13,349.06 |
| 2026-01-03 | $0.03435 | $0.03453 | $0.03411 | $0.03421 | $11,984.28 |
| 2026-01-02 | $0.03442 | $0.03444 | $0.03419 | $0.03435 | $12,019.77 |
| 2026-01-01 | $0.0344 | $0.03444 | $0.03432 | $0.03434 | $11,906.54 |
| 2025-12-31 | $0.03439 | $0.03453 | $0.03419 | $0.03432 | $12,167.57 |
| 2025-12-30 | $0.03457 | $0.03464 | $0.03436 | $0.03436 | $12,302.60 |
| 2025-12-29 | $0.03468 | $0.03483 | $0.03454 | $0.03464 | $11,972.46 |
| 2025-12-28 | $0.03479 | $0.03479 | $0.03457 | $0.03461 | $12,363.91 |
| 2025-12-27 | $0.04467 | $0.04492 | $0.03169 | $0.03555 | $15,200.73 |
| 2025-12-26 | $0.04509 | $0.04516 | $0.04462 | $0.04476 | $12,258.95 |
| 2025-12-25 | $0.04499 | $0.04511 | $0.04483 | $0.04499 | $11,693.47 |
| 2025-12-24 | $0.04498 | $0.04507 | $0.04484 | $0.04499 | $12,087.65 |
| 2025-12-23 | $0.04492 | $0.04501 | $0.04425 | $0.04498 | $11,902.99 |
| 2025-12-22 | $0.04495 | $0.04532 | $0.04426 | $0.04501 | $12,630.68 |
| 2025-12-21 | $0.04499 | $0.04522 | $0.04468 | $0.04486 | $12,199.85 |
| 2025-12-20 | $0.04489 | $0.0452 | $0.04489 | $0.04509 | $11,753.19 |
| 2025-12-19 | $0.04552 | $0.0457 | $0.04361 | $0.04489 | $12,722.40 |
| 2025-12-18 | $0.04579 | $0.04634 | $0.045 | $0.04542 | $12,811.56 |
| 2025-12-17 | $0.04652 | $0.04674 | $0.04555 | $0.04579 | $12,904.88 |
| 2025-12-16 | $0.04632 | $0.04661 | $0.04624 | $0.04641 | $12,571.33 |
| 2025-12-15 | $0.04679 | $0.04721 | $0.04627 | $0.04632 | $12,401.76 |
| 2025-12-14 | $0.04702 | $0.04702 | $0.04664 | $0.04679 | $11,714.24 |
| 2025-12-13 | $0.04682 | $0.04702 | $0.04656 | $0.04697 | $11,931.60 |
| 2025-12-12 | $0.04709 | $0.04709 | $0.04663 | $0.04682 | $12,299.12 |
| 2025-12-11 | $0.04717 | $0.04738 | $0.04687 | $0.04709 | $12,345.60 |
| 2025-12-10 | $0.04754 | $0.04782 | $0.04708 | $0.04717 | $11,676.85 |
| 2025-12-09 | $0.04744 | $0.04775 | $0.04718 | $0.04748 | $12,076.51 |
| 2025-12-08 | $0.04747 | $0.04774 | $0.04732 | $0.04744 | $11,866.60 |