BUZZ Historical USD Price
Daily close · Sep 13, 2017 → Sep 11, 2018Daily price history
Aug 13, 2018 → Sep 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-11 | $0.00005751 | $0.0000637 | $0.00003723 | $0.00005944 | $245.52 |
| 2018-09-10 | $0.00006272 | $0.00006313 | $0.00005727 | $0.00005747 | $157.53 |
| 2018-09-09 | $0.00005936 | $0.00006373 | $0.00005621 | $0.00006273 | $239.94 |
| 2018-09-08 | $0.0000643 | $0.00006472 | $0.00005476 | $0.00005941 | $78.90 |
| 2018-09-07 | $0.0000474 | $0.00006467 | $0.00004678 | $0.00006428 | $140.40 |
| 2018-09-06 | $0.00004783 | $0.0000649 | $0.00004382 | $0.0000474 | $20.04 |
| 2018-09-05 | $0.0000133 | $0.00007328 | $0.0000133 | $0.00004785 | $93.61 |
| 2018-09-04 | $0.00007174 | $0.00007373 | $0.00001326 | $0.00001328 | $23.65 |
| 2018-09-03 | $0.00006752 | $0.00007278 | $0.00006423 | $0.00007177 | $200.62 |
| 2018-09-02 | $0.00007194 | $0.00007672 | $0.00003655 | $0.00006748 | $14.20 |
| 2018-09-01 | $0.00007905 | $0.00008116 | $0.00007019 | $0.00007194 | $168.67 |
| 2018-08-31 | $0.0000639 | $0.00008748 | $0.00002609 | $0.00007897 | $68.20 |
| 2018-08-30 | $0.00007055 | $0.00007067 | $0.00005036 | $0.00006389 | $42.14 |
| 2018-08-29 | $0.00007098 | $0.00007128 | $0.00006766 | $0.00007057 | $52.59 |
| 2018-08-28 | $0.00006888 | $0.00007118 | $0.00006871 | $0.00007099 | $87.37 |
| 2018-08-27 | $0.00006741 | $0.00006885 | $0.00006252 | $0.00006885 | $1,520.47 |
| 2018-08-26 | $0.00006758 | $0.00006771 | $0.00006516 | $0.00006742 | $122.53 |
| 2018-08-25 | $0.00006722 | $0.00006794 | $0.0000671 | $0.00006758 | $171.99 |
| 2018-08-24 | $0.00006579 | $0.00006734 | $0.000057 | $0.00006722 | $9.28 |
| 2018-08-23 | $0.00006219 | $0.00013034 | $0.00006215 | $0.00006578 | $326.42 |
| 2018-08-22 | $0.00005749 | $0.00013403 | $0.00005734 | $0.00006221 | $121.94 |
| 2018-08-21 | $0.00005572 | $0.00012805 | $0.00002641 | $0.00005747 | $445.73 |
| 2018-08-20 | $0.00005117 | $0.00006553 | $0.00005108 | $0.00005574 | $65.92 |
| 2018-08-19 | $0.00006357 | $0.00006442 | $0.0000403 | $0.00005106 | $74.71 |
| 2018-08-18 | $0.00006518 | $0.00006579 | $0.00006337 | $0.00006351 | $3.91 |
| 2018-08-17 | $0.00006327 | $0.00006567 | $0.00006321 | $0.00006518 | $946.11 |
| 2018-08-16 | $0.00006204 | $0.00006505 | $0.00006184 | $0.00006326 | $4.25 |
| 2018-08-15 | $0.0000614 | $0.00006459 | $0.0000525 | $0.00006204 | $0.51 |
| 2018-08-14 | $0.00004183 | $0.00006198 | $0.00003784 | $0.0000614 | $13.58 |
| 2018-08-13 | $0.00006423 | $0.00007464 | $0.00003879 | $0.0000388 | $313.15 |