GLDY Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.056359 | $0.05997 | $0.052922 | $0.058529 | $67,076.31 |
| 2021-03-29 | $0.053444 | $0.05998 | $0.052872 | $0.054369 | $60,300.31 |
| 2021-03-28 | $0.058301 | $0.059906 | $0.052875 | $0.054375 | $54,034.37 |
| 2021-03-27 | $0.059802 | $0.059949 | $0.052896 | $0.057592 | $69,212.84 |
| 2021-03-26 | $0.059527 | $0.059997 | $0.052889 | $0.059094 | $60,513.00 |
| 2021-03-25 | $0.059578 | $0.059991 | $0.059396 | $0.059819 | $71,547.62 |
| 2021-03-24 | $0.061341 | $0.071186 | $0.057211 | $0.059643 | $79,844.00 |
| 2021-03-23 | $0.065715 | $0.077987 | $0.057603 | $0.062236 | $82,232.03 |
| 2021-03-22 | $0.075436 | $0.082963 | $0.057395 | $0.061347 | $72,034.45 |
| 2021-03-21 | $0.095282 | $0.096613 | $0.057412 | $0.075176 | $88,996.52 |
| 2021-03-20 | $0.095899 | $0.096657 | $0.095005 | $0.095452 | $107,995.07 |
| 2021-03-19 | $0.096505 | $0.096668 | $0.09502 | $0.096255 | $106,310.69 |
| 2021-03-18 | $0.095105 | $0.096658 | $0.09504 | $0.096125 | $116,321.78 |
| 2021-03-17 | $0.095299 | $0.09667 | $0.095013 | $0.095027 | $129,478.10 |
| 2021-03-16 | $0.095123 | $0.096666 | $0.095001 | $0.095671 | $127,062.91 |
| 2021-03-15 | $0.096452 | $0.096599 | $0.075416 | $0.095463 | $114,600.54 |
| 2021-03-14 | $0.096337 | $0.096675 | $0.095047 | $0.096625 | $117,037.22 |
| 2021-03-13 | $0.091073 | $0.096676 | $0.088086 | $0.096612 | $105,058.73 |
| 2021-03-12 | $0.09423 | $0.096515 | $0.087014 | $0.089142 | $124,746.34 |
| 2021-03-11 | $0.095419 | $0.096661 | $0.094003 | $0.094154 | $111,656.42 |
| 2021-03-10 | $0.087472 | $0.096677 | $0.05968 | $0.095611 | $124,710.65 |
| 2021-03-09 | $0.096469 | $0.096469 | $0.060334 | $0.088388 | $120,289.37 |
| 2021-03-08 | $0.096048 | $0.096641 | $0.093433 | $0.095782 | $118,827.75 |
| 2021-03-07 | $0.07547 | $0.096659 | $0.07505 | $0.095988 | $120,778.16 |
| 2021-03-06 | $0.07634 | $0.07796 | $0.07502 | $0.07514 | $84,456.78 |
| 2021-03-05 | $0.07697 | $0.07799 | $0.07502 | $0.07655 | $109,556.10 |
| 2021-03-04 | $0.064596 | $0.07799 | $0.064116 | $0.07667 | $112,377.92 |
| 2021-03-03 | $0.064954 | $0.066966 | $0.064024 | $0.064236 | $85,739.14 |
| 2021-03-02 | $0.064644 | $0.064974 | $0.064004 | $0.064894 | $75,133.35 |
| 2021-03-01 | $0.064284 | $0.064994 | $0.064004 | $0.064474 | $84,542.51 |