BXH Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0349888 | $0.03550893 | $0.0343287 | $0.0346923 | $71,547.11 |
| 2022-07-22 | $0.0337994 | $0.03516514 | $0.0337994 | $0.0349881 | $104,617.49 |
| 2022-07-21 | $0.02976 | $0.0344606 | $0.026835 | $0.03435383 | $96,225.61 |
| 2022-07-20 | $0.03389919 | $0.03460667 | $0.0297286 | $0.0297456 | $86,387.54 |
| 2022-07-19 | $0.03099068 | $0.03608168 | $0.03014166 | $0.03396302 | $47,116.61 |
| 2022-07-18 | $0.03071236 | $0.03275694 | $0.03045862 | $0.03100037 | $23,151.92 |
| 2022-07-17 | $0.03105681 | $0.03127492 | $0.03000174 | $0.03052179 | $21,241.71 |
| 2022-07-16 | $0.03079415 | $0.03249404 | $0.03015465 | $0.03119093 | $22,723.08 |
| 2022-07-15 | $0.0211738 | $0.04079028 | $0.02104586 | $0.03074189 | $61,462.38 |
| 2022-07-14 | $0.0220328 | $0.02205126 | $0.02037855 | $0.02118706 | $19,720.10 |
| 2022-07-13 | $0.0219458 | $0.02239244 | $0.0217454 | $0.02196202 | $35,295.34 |
| 2022-07-12 | $0.02355549 | $0.02355549 | $0.02154381 | $0.02194216 | $36,762.61 |
| 2022-07-11 | $0.02451557 | $0.02482049 | $0.02347422 | $0.0234836 | $27,715.91 |
| 2022-07-10 | $0.0246297 | $0.02493639 | $0.02425774 | $0.02452086 | $19,904.04 |
| 2022-07-09 | $0.02551333 | $0.0332619 | $0.02457426 | $0.02457426 | $13,557.13 |
| 2022-07-08 | $0.02677259 | $0.02682323 | $0.02426719 | $0.02558761 | $2,277.97 |
| 2022-07-07 | $0.02752 | $0.027589 | $0.02589235 | $0.02700662 | $2,186.72 |
| 2022-07-06 | $0.0311491 | $0.0389718 | $0.02751947 | $0.02751947 | $3,608.57 |
| 2022-07-05 | $0.0334243 | $0.0391031 | $0.0311491 | $0.0311491 | $57,500.73 |
| 2022-07-04 | $0.02430204 | $0.0334347 | $0.02427104 | $0.0334347 | $73,705.51 |
| 2022-07-03 | $0.02106071 | $0.03736277 | $0.02106071 | $0.0241498 | $63,583.79 |
| 2022-07-02 | $0.0193539 | $0.024963 | $0.01903097 | $0.02106373 | $23,553.71 |
| 2022-07-01 | $0.01891146 | $0.0194073 | $0.01875192 | $0.01935421 | $159.09 |
| 2022-06-30 | $0.01892338 | $0.01937128 | $0.01850838 | $0.01891232 | $999.63 |
| 2022-06-29 | $0.019285 | $0.01989998 | $0.01835397 | $0.01892303 | $618.80 |
| 2022-06-28 | $0.020268 | $0.020268 | $0.01847329 | $0.019285 | $3,244.84 |
| 2022-06-27 | $0.02199557 | $0.02201156 | $0.0196075 | $0.02025773 | $2,593.93 |
| 2022-06-26 | $0.0284892 | $0.0284892 | $0.02190846 | $0.02199526 | $1,253.21 |
| 2022-06-25 | $0.02106534 | $0.0284892 | $0.02103453 | $0.0284892 | $6,968.21 |
| 2022-06-24 | $0.02050355 | $0.02126814 | $0.02017709 | $0.02106696 | $477.85 |