BXMI Historical USD Price
Daily close · Dec 16, 2021 → Dec 25, 2022Daily price history
Nov 26, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0.1265 | $0.2008 | $0.1064 | $0.1116 | $645,953.83 |
| 2022-12-24 | $0.252 | $0.2736 | $0.1081 | $0.1092 | $625,815.25 |
| 2022-12-23 | $0.3407 | $0.3407 | $0.1225 | $0.2394 | $438,562.96 |
| 2022-12-22 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $0.00 |
| 2022-12-21 | $0.2074 | $0.3651 | $0.1816 | $0.3407 | $940,583.23 |
| 2022-12-20 | $0.1806 | $0.3645 | $0.1801 | $0.2016 | $1.51M |
| 2022-12-19 | $0.3392 | $0.3392 | $0.1801 | $0.1802 | $1.12M |
| 2022-12-18 | $0.3505 | $0.4144 | $0.1806 | $0.3392 | $1.23M |
| 2022-12-17 | $0.3116 | $0.4193 | $0.1812 | $0.3795 | $1.62M |
| 2022-12-16 | $0.3726 | $0.4409 | $0.2104 | $0.3375 | $1.79M |
| 2022-12-15 | $0.2026 | $0.446 | $0.1806 | $0.3631 | $1.50M |
| 2022-12-14 | $0.3747 | $0.4577 | $0.181 | $0.208 | $1.17M |
| 2022-12-13 | $0.3975 | $0.4591 | $0.355 | $0.355 | $1.96M |
| 2022-12-12 | $0.4266 | $0.4578 | $0.3573 | $0.4019 | $2.71M |
| 2022-12-11 | $0.4039 | $0.4574 | $0.3521 | $0.4198 | $4.28M |
| 2022-12-10 | $0.3731 | $0.4595 | $0.353 | $0.413 | $3.07M |
| 2022-12-09 | $0.4535 | $0.4587 | $0.3526 | $0.3757 | $3.45M |
| 2022-12-08 | $0.419 | $0.4987 | $0.3536 | $0.4539 | $3.69M |
| 2022-12-07 | $0.3984 | $0.4997 | $0.3532 | $0.434 | $3.74M |
| 2022-12-06 | $0.4596 | $0.4999 | $0.3525 | $0.3838 | $3.08M |
| 2022-12-05 | $0.4034 | $0.4993 | $0.3535 | $0.435 | $3.55M |
| 2022-12-04 | $0.4366 | $0.4976 | $0.3508 | $0.3771 | $3.13M |
| 2022-12-03 | $0.3987 | $0.4984 | $0.3463 | $0.4573 | $3.97M |
| 2022-12-02 | $0.3821 | $0.4949 | $0.3339 | $0.402 | $3.84M |
| 2022-12-01 | $0.3775 | $0.4979 | $0.3327 | $0.384 | $3.26M |
| 2022-11-30 | $0.3378 | $0.4964 | $0.3305 | $0.3714 | $3.39M |
| 2022-11-29 | $0.3404 | $0.4927 | $0.2874 | $0.3449 | $3.01M |
| 2022-11-28 | $0.3154 | $0.4022 | $0.2802 | $0.3101 | $3.08M |
| 2022-11-27 | $0.3648 | $0.4027 | $0.2805 | $0.3295 | $3.16M |
| 2022-11-26 | $0.3438 | $0.4291 | $0.2778 | $0.3675 | $3.05M |