BXTB Historical USD Price
Daily close · Apr 9, 2022 → Oct 21, 2022Daily price history
Sep 22, 2022 → Oct 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-21 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-20 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-19 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-18 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-17 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-16 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-15 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-14 | $0.00001951 | $0.00001951 | $0.00001936 | $0.00001936 | $1,252.30 |
| 2022-10-13 | $0.00001804 | $0.00007499 | $0.00001804 | $0.00001951 | $1,837.67 |
| 2022-10-12 | $0.00001803 | $0.00001809 | $0.00001802 | $0.00001804 | $18,359.57 |
| 2022-10-11 | $0.00001792 | $0.00001806 | $0.00001791 | $0.00001803 | $24,261.97 |
| 2022-10-10 | $0.00001795 | $0.00001799 | $0.00001784 | $0.00001794 | $24,614.04 |
| 2022-10-09 | $0.0000178 | $0.00001798 | $0.00001778 | $0.00001795 | $24,923.21 |
| 2022-10-08 | $0.00001791 | $0.00001791 | $0.00001779 | $0.00001781 | $20,490.21 |
| 2022-10-07 | $0.00001786 | $0.00001793 | $0.00001781 | $0.00001789 | $24,665.68 |
| 2022-10-06 | $0.00001787 | $0.00001788 | $0.00001781 | $0.00001786 | $19,899.89 |
| 2022-10-05 | $0.00001861 | $0.00001864 | $0.00001776 | $0.00001786 | $22,676.55 |
| 2022-10-04 | $0.0000188 | $0.00001882 | $0.00001858 | $0.00001861 | $24,471.93 |
| 2022-10-03 | $0.0000187 | $0.00001881 | $0.00001869 | $0.0000188 | $23,935.45 |
| 2022-10-02 | $0.00001896 | $0.000019 | $0.00001866 | $0.00001873 | $23,114.74 |
| 2022-10-01 | $0.00001908 | $0.0000191 | $0.00001895 | $0.00001895 | $22,154.73 |
| 2022-09-30 | $0.0000191 | $0.00001913 | $0.00001897 | $0.00001909 | $23,288.45 |
| 2022-09-29 | $0.000019 | $0.00002 | $0.000018 | $0.00001909 | $9,114.28 |
| 2022-09-28 | $0.000021 | $0.000023 | $0.000018 | $0.000019 | $1,535.31 |
| 2022-09-27 | $0.000021 | $0.000023 | $0.000014 | $0.000021 | $14,993.28 |
| 2022-09-26 | $0.000021 | $0.000025 | $0.00002 | $0.000021 | $11,163.94 |
| 2022-09-25 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6,747.48 |
| 2022-09-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $14,106.61 |
| 2022-09-23 | $0.000023 | $0.000028 | $0.000021 | $0.000021 | $2,793.96 |
| 2022-09-22 | $0.000047 | $0.000047 | $0.000021 | $0.000023 | $11,812.44 |