BYAT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $253.10 |
| 2025-05-17 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $222.16 |
| 2025-05-16 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $241.54 |
| 2025-05-15 | $0.0000046 | $0.0000079 | $0.0000046 | $0.0000079 | $425.80 |
| 2025-05-14 | $0.0000045 | $0.0000046 | $0.0000045 | $0.0000046 | $433.41 |
| 2025-05-13 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $294.92 |
| 2025-05-12 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $767.89 |
| 2025-05-11 | $0.0000072 | $0.0000072 | $0.0000045 | $0.0000045 | $261.14 |
| 2025-05-10 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $599.01 |
| 2025-05-09 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $780.90 |
| 2025-05-08 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $403.97 |
| 2025-05-07 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $186.91 |
| 2025-05-06 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $377.05 |
| 2025-05-05 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $518.35 |
| 2025-05-04 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $341.01 |
| 2025-05-03 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $279.82 |
| 2025-05-02 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $188.39 |
| 2025-05-01 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $328.68 |
| 2025-04-30 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $481.14 |
| 2025-04-29 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $670.84 |
| 2025-04-28 | $0.0000066 | $0.0000092 | $0.0000066 | $0.0000066 | $1,674.12 |
| 2025-04-27 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $765.13 |
| 2025-04-26 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,053.78 |
| 2025-04-25 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,008.07 |
| 2025-04-24 | $0.0000045 | $0.0000066 | $0.0000045 | $0.0000066 | $352.98 |
| 2025-04-23 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $395.47 |
| 2025-04-22 | $0.0000048 | $0.0000079 | $0.0000045 | $0.0000045 | $321.76 |
| 2025-04-21 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $126.97 |
| 2025-04-20 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $95.37 |
| 2025-04-19 | $0.00000729 | $0.00000729 | $0.0000048 | $0.0000048 | $105.94 |