BBSOL Historical USD Price
Daily close · Jan 9, 2025 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $156.31 | $158.90 | $152.44 | $153.41 | $538,665.17 |
| 2026-01-08 | $152.94 | $157.79 | $150.44 | $156.45 | $430,916.57 |
| 2026-01-07 | $159.14 | $159.28 | $152.07 | $152.96 | $267,980.95 |
| 2026-01-06 | $155.64 | $161.11 | $154.22 | $159.27 | $729,565.06 |
| 2026-01-05 | $151.73 | $157.17 | $150.46 | $155.55 | $847,240.08 |
| 2026-01-04 | $150.41 | $152.43 | $150.16 | $150.91 | $357,809.03 |
| 2026-01-03 | $148.90 | $150.49 | $146.56 | $150.31 | $430,647.53 |
| 2026-01-02 | $142.94 | $149.66 | $141.81 | $148.72 | $1.25M |
| 2026-01-01 | $140.32 | $143.05 | $139.85 | $142.74 | $279,452.33 |
| 2025-12-31 | $140.64 | $142.97 | $139.13 | $140.32 | $646,059.30 |
| 2025-12-30 | $138.84 | $141.63 | $138.21 | $140.76 | $508,938.02 |
| 2025-12-29 | $140.98 | $145.78 | $137.94 | $138.85 | $855,630.63 |
| 2025-12-28 | $138.99 | $141.18 | $138.99 | $140.98 | $295,090.50 |
| 2025-12-27 | $137.60 | $140.32 | $137.16 | $139.99 | $276,504.04 |
| 2025-12-26 | $134.98 | $140.59 | $134.66 | $137.60 | $365,096.80 |
| 2025-12-25 | $137.80 | $139.45 | $134.93 | $134.98 | $215,832.72 |
| 2025-12-24 | $139.46 | $139.48 | $135.62 | $137.88 | $393,391.03 |
| 2025-12-23 | $141.57 | $142.54 | $137.67 | $139.46 | $1.17M |
| 2025-12-22 | $141.86 | $144.27 | $139.87 | $141.57 | $1.40M |
| 2025-12-21 | $141.39 | $142.02 | $138.84 | $141.69 | $1.65M |
| 2025-12-20 | $141.75 | $142.54 | $141.01 | $141.37 | $696,775.17 |
| 2025-12-19 | $134.21 | $143.33 | $132.40 | $141.75 | $856,533.33 |
| 2025-12-18 | $138.27 | $144.77 | $131.94 | $134.50 | $1.01M |
| 2025-12-17 | $145.09 | $149.62 | $136.67 | $138.27 | $1.19M |
| 2025-12-16 | $143.29 | $145.72 | $140.78 | $145.09 | $1.18M |
| 2025-12-15 | $146.18 | $150.86 | $139.25 | $143.29 | $1.19M |
| 2025-12-14 | $149.39 | $149.92 | $145.17 | $146.18 | $709,151.83 |
| 2025-12-13 | $148.85 | $150.68 | $148.29 | $149.39 | $713,864.04 |
| 2025-12-12 | $153.17 | $156.80 | $146.59 | $148.71 | $1.20M |
| 2025-12-11 | $153.01 | $154.09 | $145.25 | $153.17 | $1.68M |