EPIX Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00954 | $0.00991 | $0.00951 | $0.00977 | $64,746.62 |
| 2023-12-24 | $0.01049 | $0.01049 | $0.00951 | $0.00955 | $62,389.44 |
| 2023-12-23 | $0.00902 | $0.010505 | $0.00901 | $0.01049 | $64,202.78 |
| 2023-12-22 | $0.00957 | $0.00966 | $0.00901 | $0.00904 | $62,320.69 |
| 2023-12-21 | $0.00905 | $0.0096 | $0.00903 | $0.00956 | $63,913.99 |
| 2023-12-20 | $0.00872 | $0.00918 | $0.00871 | $0.00905 | $69,352.27 |
| 2023-12-19 | $0.00862 | $0.00885 | $0.00851 | $0.00873 | $65,644.91 |
| 2023-12-18 | $0.00853 | $0.00866 | $0.00849 | $0.00862 | $73,053.18 |
| 2023-12-17 | $0.00915 | $0.00926 | $0.00849 | $0.00855 | $64,610.51 |
| 2023-12-16 | $0.00909 | $0.00926 | $0.00882 | $0.00915 | $63,928.53 |
| 2023-12-15 | $0.00901 | $0.00971 | $0.009 | $0.0091 | $63,080.83 |
| 2023-12-14 | $0.00943 | $0.00949 | $0.009 | $0.00903 | $63,409.12 |
| 2023-12-13 | $0.00966 | $0.00967 | $0.00934 | $0.00943 | $67,735.24 |
| 2023-12-12 | $0.00993 | $0.00999 | $0.0095 | $0.00969 | $61,974.15 |
| 2023-12-11 | $0.00958 | $0.00995 | $0.00957 | $0.00995 | $78,867.56 |
| 2023-12-10 | $0.00962 | $0.00973 | $0.00957 | $0.00958 | $64,213.52 |
| 2023-12-09 | $0.00998 | $0.01015 | $0.00958 | $0.00963 | $57,911.81 |
| 2023-12-08 | $0.00995 | $0.01001 | $0.00993 | $0.00998 | $67,058.82 |
| 2023-12-05 | $0.01035 | $0.01035 | $0.01001 | $0.01013 | $65,316.91 |
| 2023-12-04 | $0.01056 | $0.0106 | $0.01017 | $0.01033 | $74,849.14 |
| 2023-12-03 | $0.01047 | $0.01069 | $0.01036 | $0.01056 | $64,270.17 |
| 2023-12-02 | $0.01052 | $0.01053 | $0.01032 | $0.01046 | $63,667.40 |
| 2023-12-01 | $0.01029 | $0.01053 | $0.01016 | $0.01053 | $73,069.37 |
| 2023-11-30 | $0.01013 | $0.01042 | $0.01 | $0.01029 | $64,313.43 |
| 2023-11-29 | $0.00978 | $0.01053 | $0.00963 | $0.01012 | $63,759.53 |
| 2023-11-28 | $0.00987 | $0.00998 | $0.00963 | $0.00973 | $68,101.11 |
| 2023-11-27 | $0.00918 | $0.00998 | $0.00908 | $0.00986 | $73,413.85 |
| 2023-11-26 | $0.00876 | $0.00963 | $0.00859 | $0.00918 | $72,913.36 |
| 2023-11-25 | $0.00882 | $0.00885 | $0.00872 | $0.00879 | $55,819.26 |
| 2023-11-24 | $0.00826 | $0.00888 | $0.00824 | $0.00882 | $71,088.85 |